LegacyTarekToken Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00291
-6.25%
$ 2.91 million $ 94
Mar 5, 2026 $ 0.0032
+0.19%
$ 3.2 million $ 1,115
Mar 4, 2026 $ 0.0032
+0.52%
$ -- $ 66
Mar 3, 2026 $ 0.00319
-0.69%
$ -- $ 5
Mar 2, 2026 $ 0.00323
+1.20%
$ 3.23 million $ 348
Mar 1, 2026 $ 0.00316
-7.41%
$ -- $ 3,372
Feb 28, 2026 $ 0.00324
+1.88%
$ -- $ 2,716
Feb 27, 2026 $ 0.00324
+4.87%
$ 3.24 million $ 1,572
Feb 26, 2026 $ 0.00347
-2.64%
$ -- $ 856
Feb 25, 2026 $ 0.0036
+3.19%
$ 3.6 million $ 628
Feb 24, 2026 $ 0.00339
-0.46%
$ -- $ 2,680
Feb 23, 2026 $ 0.00348
-2.29%
$ -- $ 1,629
Feb 22, 2026 $ 0.00354
+2.06%
$ 3.54 million $ 92
Feb 21, 2026 $ 0.00346
-5.17%
$ 3.46 million $ 245
Feb 20, 2026 $ 0.00348
-1.51%
$ 3.48 million $ 59
Feb 19, 2026 $ 0.00416
-12.64%
$ -- $ 1,258
Feb 18, 2026 $ 0.00325
-1.60%
$ 3.25 million $ 134
Feb 17, 2026 $ 0.00341
+0.00%
$ -- $ 20
Feb 16, 2026 $ 0.00343
+3.75%
$ 3.43 million $ 189
Feb 15, 2026 $ 0.00308
-5.22%
$ 3.08 million $ 1,190
Feb 14, 2026 $ 0.00323
+0.46%
$ -- $ 484
Feb 13, 2026 $ 0.00315
+0.06%
$ 3.15 million $ 2,694
Feb 11, 2026 $ 0.00308
+1.28%
$ -- $ 6
Feb 10, 2026 $ 0.0031
-1.34%
$ 3.1 million $ 482
Feb 9, 2026 $ 0.00332
+2.60%
$ 3.32 million $ 2
Feb 8, 2026 $ 0.00326
+2.53%
$ 3.26 million $ 96
Feb 7, 2026 $ 0.00322
+0.00%
$ -- $ 51
Feb 6, 2026 $ 0.00328
+8.17%
$ 3.28 million $ 49
Feb 5, 2026 $ 0.00313
-11.10%
$ 3.13 million $ 176
Feb 4, 2026 $ 0.00361
+4.13%
$ 3.61 million $ 98
Feb 3, 2026 $ 0.00354
+0.00%
$ 3.54 million $ 29
Feb 2, 2026 $ 0.0036
+4.17%
$ -- $ 5
Feb 1, 2026 $ 0.00357
+0.00%
$ -- $ 12
Jan 31, 2026 $ 0.00364
-14.23%
$ 3.64 million $ 332
Jan 29, 2026 $ 0.00462
+0.00%
$ -- $ 21
Jan 28, 2026 $ 0.00465
-0.47%
$ 4.65 million $ 21
Jan 27, 2026 $ 0.00482
+0.97%
$ 4.82 million $ 1,086
Jan 26, 2026 $ 0.00487
+0.00%
$ -- $ 10
Jan 25, 2026 $ 0.00488
+0.00%
$ -- $ 28
Jan 24, 2026 $ 0.00505
-2.79%
$ 5.05 million $ 61
Jan 23, 2026 $ 0.00528
+3.04%
$ 5.28 million $ 128
Jan 22, 2026 $ 0.00516
-1.39%
$ -- $ 94
Jan 21, 2026 $ 0.00523
+0.87%
$ 5.23 million $ 119
Jan 20, 2026 $ 0.00553
+0.29%
$ 5.53 million $ 7
Jan 19, 2026 $ 0.00573
-6.18%
$ 5.73 million $ 180
Jan 18, 2026 $ 0.00629
+0.25%
$ -- $ 135
Jan 17, 2026 $ 0.00633
-2.17%
$ 6.33 million $ 123
Jan 16, 2026 $ 0.00632
-5.88%
$ 6.32 million $ 198
Jan 15, 2026 $ 0.00666
-2.49%
$ 6.66 million $ 43
Jan 14, 2026 $ 0.0069
-3.19%
$ 6.9 million $ 282