LegacyTarekToken Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00449
-2.51%
$ 4.49 million $ 1,017
Apr 20, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 1,013
Apr 20, 7 AM $ 0.00469
+3.60%
$ 4.69 million $ 1,055
Apr 20, 6 AM $ 0.00453
+0.69%
$ 4.53 million $ 984
Apr 20, 5 AM $ 0.00452
+0.06%
$ 4.52 million $ 1,037
Apr 19, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,061
Apr 19, 9 PM $ 0.00453
+0.03%
$ 4.53 million $ 1,060
Apr 19, 7 PM $ 0.00458
-0.28%
$ 4.58 million $ 1,049
Apr 19, 6 PM $ 0.00459
+0.00%
$ 4.59 million $ 1,052
Apr 19, 3 PM $ 0.00463
-4.27%
$ 4.63 million $ 1,052
Apr 19, 1 PM $ 0.00479
+6.03%
$ 4.79 million $ 1,140
Apr 19, 12 PM $ 0.00451
+3.63%
$ 4.51 million $ 1,040
Apr 19, 11 AM $ 0.00434
-0.18%
$ 4.34 million $ 950
Apr 19, 9 AM $ 0.00436
+0.75%
$ 4.36 million $ 973
Apr 19, 8 AM $ 0.00428
+0.16%
$ 4.28 million $ 946
Apr 19, 6 AM $ 0.00427
+2.61%
$ 4.27 million $ 807
Apr 19, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 799
Apr 19, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,514
Apr 18, 6 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,452
Apr 18, 3 PM $ 0.00419
-3.53%
$ 4.19 million $ 1,455
Apr 18, 2 PM $ 0.00432
-0.01%
$ 4.32 million $ 935
Apr 18, 10 AM $ 0.0043
+0.01%
$ 4.3 million $ 1,266
Apr 18, 6 AM $ 0.00444
-0.47%
$ 4.44 million $ 1,311
Apr 18, 5 AM $ 0.00446
-5.02%
$ 4.46 million $ 1,301
Apr 18, 4 AM $ 0.00465
+2.29%
$ 4.65 million $ 707
Apr 17, 6 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,107
Apr 17, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,111
Apr 17, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,093
Apr 17, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,090
Apr 17, 11 AM $ 0.00451
-4.43%
$ 4.51 million $ 1,095
Apr 17, 9 AM $ 0.00471
-0.98%
$ 4.71 million $ 1,531
Apr 17, 8 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,505
Apr 17, 7 AM $ 0.00473
-1.08%
$ 4.73 million $ 1,514
Apr 17, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 3,266
Apr 16, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 3,093
Apr 16, 6 PM $ 0.0048
-4.21%
$ 4.8 million $ 3,137
Apr 16, 4 PM $ 0.00499
+1.67%
$ 4.99 million $ 2,893
Apr 16, 3 PM $ 0.00491
+0.00%
$ 4.91 million $ 3,029
Apr 16, 2 PM $ 0.00493
+0.00%
$ 4.93 million $ 3,041
Apr 16, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,042
Apr 16, 12 PM $ 0.00493
-0.06%
$ 4.93 million $ 5,018
Apr 16, 11 AM $ 0.00496
+0.19%
$ 4.96 million $ 5,034
Apr 16, 10 AM $ 0.00493
+3.64%
$ 4.93 million $ 3,934
Apr 16, 8 AM $ 0.00477
-0.89%
$ 4.77 million $ 4,110
Apr 16, 7 AM $ 0.0048
+0.00%
$ 4.8 million $ 4,124
Apr 16, 6 AM $ 0.0048
-3.11%
$ 4.8 million $ 4,126
Apr 16, 5 AM $ 0.00496
+1.62%
$ 4.96 million $ 2,889
Apr 16, 4 AM $ 0.00489
-0.70%
$ 4.89 million $ 2,782
Apr 15, 6 PM $ 0.00491
-4.19%
$ 4.91 million $ 5,617
Apr 15, 3 PM $ 0.00514
-0.14%
$ 5.14 million $ 5,750