LegacyTarekToken Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,183
Apr 10, 8 PM $ 0.00441
-1.60%
$ 4.41 million $ 2,356
Apr 10, 7 PM $ 0.00448
+4.00%
$ 4.48 million $ 2,157
Apr 10, 6 PM $ 0.00432
+0.12%
$ 4.32 million $ 2,151
Apr 10, 5 PM $ 0.00427
+0.14%
$ 4.27 million $ 2,118
Apr 10, 4 PM $ 0.00431
+5.55%
$ 4.31 million $ 1,987
Apr 10, 3 PM $ 0.00408
+0.10%
$ 4.08 million $ 1,657
Apr 10, 2 PM $ 0.00396
-2.33%
$ 3.96 million $ 1,556
Apr 10, 1 PM $ 0.00406
+3.00%
$ 4.06 million $ 1,067
Apr 10, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,141
Apr 10, 8 AM $ 0.00389
-0.49%
$ 3.89 million $ 1,140
Apr 10, 7 AM $ 0.00395
+0.00%
$ 3.95 million $ 1,159
Apr 10, 6 AM $ 0.00395
-0.83%
$ 3.95 million $ 1,166
Apr 10, 5 AM $ 0.00397
-11.52%
$ 3.97 million $ 1,084
Apr 10, 4 AM $ 0.00449
+2.03%
$ 4.49 million $ 1,052
Apr 9, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 1,027
Apr 9, 12 PM $ 0.00444
-1.02%
$ 4.44 million $ 861
Apr 9, 11 AM $ 0.00449
-0.06%
$ 4.49 million $ 693
Apr 9, 7 AM $ 0.00445
-0.57%
$ 4.45 million $ 695
Apr 9, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 705
Apr 9, 5 AM $ 0.00448
+0.06%
$ 4.48 million $ 701
Apr 8, 5 PM $ 0.00452
-0.07%
$ 4.52 million $ 725
Apr 8, 2 PM $ 0.00454
-0.78%
$ 4.54 million $ 726
Apr 8, 1 PM $ 0.00458
+0.00%
$ 4.58 million $ 740
Apr 8, 11 AM $ 0.00463
+0.01%
$ 4.63 million $ 639
Apr 8, 7 AM $ 0.00461
-0.04%
$ 4.61 million $ 262
Apr 7, 8 PM $ 0.00462
+0.00%
$ 4.62 million $ 265
Apr 7, 8 AM $ 0.00452
-4.20%
$ 4.52 million $ 708
Apr 7, 7 AM $ 0.00472
-0.68%
$ 4.72 million $ 574
Apr 7, 6 AM $ 0.00475
-0.43%
$ 4.75 million $ 567
Apr 7, 5 AM $ 0.00477
-0.78%
$ 4.77 million $ 626
Apr 6, 6 PM $ 0.00485
+0.00%
$ 4.85 million $ 629
Apr 6, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 629
Apr 6, 4 PM $ 0.00487
-0.94%
$ 4.87 million $ 605
Apr 6, 3 PM $ 0.00492
+0.19%
$ 4.92 million $ 603
Apr 6, 2 PM $ 0.0049
+0.02%
$ 4.9 million $ 728
Apr 6, 1 PM $ 0.00488
-0.03%
$ 4.88 million $ 731
Apr 6, 12 PM $ 0.00488
-2.74%
$ 4.88 million $ 773
Apr 6, 10 AM $ 0.00501
+0.00%
$ 5.01 million $ 869
Apr 6, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 991
Apr 6, 6 AM $ 0.00462
+0.00%
$ 4.62 million $ 951
Apr 5, 2 PM $ 0.00454
+0.46%
$ 4.54 million $ 801
Apr 5, 1 PM $ 0.0045
+0.95%
$ 4.5 million $ 791
Apr 5, 12 PM $ 0.00456
-3.15%
$ 4.56 million $ 674
Apr 5, 8 AM $ 0.00469
+3.75%
$ 4.69 million $ 131
Apr 5, 7 AM $ 0.00452
+0.00%
$ 4.52 million $ 61
Apr 5, 6 AM $ 0.00456
+0.00%
$ 4.56 million $ 512
Apr 4, 3 PM $ 0.00459
+0.00%
$ 4.59 million $ 1,179
Apr 4, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,180
Apr 4, 12 PM $ 0.00461
-0.09%
$ 4.61 million $ 1,183