LegacyTarekToken Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00456
+0.00%
$ 4.56 million $ 512
Apr 4, 3 PM $ 0.00459
+0.00%
$ 4.59 million $ 1,179
Apr 4, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,180
Apr 4, 12 PM $ 0.00461
-0.09%
$ 4.61 million $ 1,183
Apr 4, 11 AM $ 0.0046
+0.71%
$ 4.6 million $ 1,177
Apr 4, 6 AM $ 0.00456
+0.05%
$ 4.56 million $ 1,151
Apr 4, 5 AM $ 0.00456
-1.62%
$ 4.56 million $ 499
Apr 4, 12 AM $ 0.00459
+0.01%
$ 4.59 million $ 683
Apr 3, 9 AM $ 0.00455
+0.00%
$ 4.55 million $ 407
Apr 3, 5 AM $ 0.00462
+2.40%
$ 4.62 million $ 738
Apr 3, 3 AM $ 0.00469
+0.00%
$ 4.69 million $ 649
Apr 2, 10 PM $ 0.00468
+0.00%
$ 4.68 million $ 628
Apr 2, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 661
Apr 2, 3 PM $ 0.00463
-0.38%
$ 4.63 million $ 661
Apr 2, 1 PM $ 0.00466
-0.11%
$ 4.66 million $ 428
Apr 2, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 420
Apr 2, 8 AM $ 0.00479
-5.76%
$ 4.79 million $ 1,094
Apr 2, 7 AM $ 0.00502
+5.29%
$ 5.02 million $ 741
Apr 1, 7 PM $ 0.00496
+0.00%
$ 4.96 million $ 810
Apr 1, 6 PM $ 0.00496
-1.08%
$ 4.96 million $ 803
Apr 1, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 1,004
Apr 1, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,121
Apr 1, 11 AM $ 0.00503
-3.00%
$ 5.03 million $ 1,121
Apr 1, 10 AM $ 0.00486
+0.00%
$ 4.86 million $ 1,029
Apr 1, 6 AM $ 0.00488
+0.04%
$ 4.88 million $ 1,029
Mar 31, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 1,031
Mar 31, 6 PM $ 0.0051
-0.07%
$ 5.1 million $ 1,029
Mar 31, 5 PM $ 0.0051
+1.02%
$ 5.1 million $ 1,244
Mar 31, 2 PM $ 0.005
-0.27%
$ 5 million $ 1,090
Mar 31, 1 PM $ 0.00498
+0.23%
$ 4.98 million $ 967
Mar 31, 10 AM $ 0.00497
+0.19%
$ 4.97 million $ 966
Mar 31, 9 AM $ 0.00498
+0.62%
$ 4.98 million $ 434
Mar 31, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 412
Mar 31, 7 AM $ 0.00498
+0.00%
$ 4.98 million $ 442
Mar 31, 5 AM $ 0.005
+0.00%
$ 5 million $ 1,380
Mar 31, 4 AM $ 0.00499
-1.46%
$ 4.99 million $ 1,369
Mar 30, 6 PM $ 0.00505
+11.08%
$ 5.05 million $ 1,394
Mar 30, 1 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,122
Mar 30, 10 AM $ 0.00454
-1.98%
$ 4.54 million $ 1,119
Mar 30, 8 AM $ 0.00473
-1.35%
$ 4.73 million $ 1,076
Mar 30, 7 AM $ 0.00478
-0.83%
$ 4.78 million $ 1,063
Mar 30, 6 AM $ 0.00483
-1.82%
$ 4.83 million $ 1,058
Mar 30, 5 AM $ 0.00485
+0.57%
$ 4.85 million $ 744
Mar 30, 4 AM $ 0.00483
+0.00%
$ 4.83 million $ 199
Mar 29, 6 PM $ 0.00468
+0.00%
$ 4.68 million $ 2,517
Mar 29, 5 PM $ 0.00468
-2.58%
$ 4.68 million $ 2,517
Mar 29, 1 PM $ 0.00481
-4.36%
$ 4.81 million $ 2,547
Mar 29, 4 AM $ 0.00506
-0.12%
$ 5.06 million $ 3,547
Mar 29, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,029
Mar 28, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 974