LegacyTarekToken Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 974
Mar 28, 5 PM $ 0.00508
-0.10%
$ 5.08 million $ 974
Mar 28, 3 PM $ 0.00511
+0.00%
$ 5.11 million $ 1,081
Mar 28, 1 PM $ 0.00507
+1.00%
$ 5.07 million $ 1,070
Mar 28, 12 PM $ 0.00502
+0.01%
$ 5.02 million $ 1,051
Mar 28, 11 AM $ 0.00508
+0.03%
$ 5.08 million $ 1,001
Mar 28, 8 AM $ 0.00531
-0.80%
$ 5.31 million $ 1,007
Mar 28, 6 AM $ 0.00531
-0.02%
$ 5.31 million $ 427
Mar 28, 4 AM $ 0.00531
+0.00%
$ 5.31 million $ 425
Mar 27, 11 PM $ 0.00531
+0.01%
$ 5.31 million $ 436
Mar 27, 5 PM $ 0.00529
-6.39%
$ 5.29 million $ 345
Mar 27, 1 PM $ 0.00567
+0.09%
$ 5.67 million $ 353
Mar 27, 10 AM $ 0.00574
-0.20%
$ 5.74 million $ 359
Mar 27, 9 AM $ 0.00577
+0.00%
$ 5.77 million $ 406
Mar 27, 8 AM $ 0.00578
-0.58%
$ 5.78 million $ 412
Mar 27, 7 AM $ 0.00587
-0.60%
$ 5.87 million $ 3,496
Mar 27, 6 AM $ 0.00591
-2.20%
$ 5.91 million $ 3,446
Mar 27, 4 AM $ 0.00602
+0.00%
$ 6.02 million $ 4,516
Mar 27, 3 AM $ 0.00604
-0.02%
$ 6.04 million $ 4,673
Mar 26, 3 PM $ 0.0061
+0.05%
$ 6.1 million $ 4,758
Mar 26, 12 PM $ 0.00611
-0.14%
$ 6.11 million $ 6,444
Mar 26, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 6,443
Mar 26, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 6,463
Mar 26, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 3,189
Mar 26, 8 AM $ 0.00604
+0.00%
$ 6.04 million $ 3,190
Mar 26, 6 AM $ 0.00606
-3.71%
$ 6.06 million $ 3,357
Mar 26, 5 AM $ 0.00631
-0.01%
$ 6.31 million $ 2,196
Mar 26, 4 AM $ 0.00634
-2.15%
$ 6.34 million $ 2,231
Mar 25, 5 PM $ 0.00656
+1.35%
$ 6.56 million $ 2,183
Mar 25, 3 PM $ 0.00646
+0.00%
$ 6.46 million $ 2,216
Mar 25, 2 PM $ 0.00646
+0.00%
$ 6.46 million $ 2,427
Mar 25, 1 PM $ 0.0068
+0.00%
$ 6.8 million $ 2,322
Mar 25, 11 AM $ 0.00653
-1.07%
$ -- $ 1,249
Mar 25, 10 AM $ 0.00663
+0.12%
$ 6.63 million $ 1,239
Mar 25, 7 AM $ 0.00651
-1.64%
$ 6.51 million $ 1,149
Mar 25, 6 AM $ 0.00662
+0.39%
$ 6.62 million $ 1,063
Mar 25, 5 AM $ 0.0066
+1.50%
$ 6.6 million $ 1,081
Mar 25, 4 AM $ 0.00648
-0.23%
$ 6.48 million $ 1,033
Mar 25, 1 AM $ 0.00647
+0.04%
$ 6.47 million $ 1,023
Mar 24, 6 PM $ 0.00642
+0.73%
$ 6.42 million $ 1,333
Mar 24, 5 PM $ 0.00637
+0.01%
$ 6.37 million $ 1,305
Mar 24, 4 PM $ 0.00637
+4.26%
$ 6.37 million $ 1,301
Mar 24, 3 PM $ 0.00582
-0.03%
$ 5.82 million $ 999
Mar 24, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,047
Mar 24, 12 PM $ 0.00587
-1.06%
$ 5.87 million $ 1,046
Mar 24, 8 AM $ 0.00592
-1.04%
$ 5.92 million $ 450
Mar 24, 6 AM $ 0.00592
-0.80%
$ 5.92 million $ 914
Mar 24, 1 AM $ 0.00602
-1.60%
$ 6.02 million $ 941
Mar 23, 9 PM $ 0.00651
+0.00%
$ 6.51 million $ 949
Mar 23, 3 PM $ 0.00697
+0.00%
$ 6.97 million $ 978