LegacyTarekToken Historical Data

BLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00636
+0.00%
$ -- $ 6,042
Mar 19, 10 AM $ 0.00617
+0.46%
$ 6.17 million $ 6,101
Mar 19, 9 AM $ 0.00592
+0.00%
$ 5.92 million $ 7,353
Mar 19, 8 AM $ 0.00592
-9.73%
$ 5.92 million $ 7,447
Mar 19, 3 AM $ 0.00664
+0.00%
$ 6.64 million $ 6,950
Mar 19, 2 AM $ 0.00664
+2.33%
$ 6.64 million $ 6,997
Mar 19, 12 AM $ 0.0065
-0.01%
$ 6.5 million $ 7,670
Mar 18, 10 PM $ 0.00652
-1.82%
$ 6.52 million $ 7,804
Mar 18, 9 PM $ 0.00688
+5.27%
$ 6.88 million $ 8,249
Mar 18, 8 PM $ 0.00654
-3.14%
$ 6.54 million $ 7,272
Mar 18, 7 PM $ 0.00675
+4.73%
$ 6.75 million $ 7,342
Mar 18, 6 PM $ 0.00644
+2.35%
$ 6.44 million $ 4,447
Mar 18, 5 PM $ 0.00627
+4.68%
$ 6.27 million $ 4,322
Mar 18, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 6,099
Mar 18, 1 PM $ 0.00603
+2.76%
$ 5.87 million $ 6,154
Mar 18, 12 PM $ 0.00588
-0.36%
$ 5.88 million $ 5,922
Mar 18, 10 AM $ 0.00599
-2.03%
$ 5.89 million $ 6,040
Mar 18, 9 AM $ 0.00612
-1.77%
$ 6.12 million $ 4,601
Mar 18, 8 AM $ 0.00623
+2.00%
$ 6.23 million $ 4,424
Mar 18, 7 AM $ 0.00609
+2.29%
$ 6.09 million $ 4,891
Mar 18, 6 AM $ 0.00595
-1.76%
$ 5.95 million $ 4,889
Mar 18, 5 AM $ 0.00605
+0.05%
$ 6.05 million $ 4,007
Mar 18, 3 AM $ 0.00617
+0.00%
$ 6.17 million $ 5,156
Mar 18, 2 AM $ 0.00617
-9.83%
$ 6.17 million $ 5,874
Mar 18, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 4,237
Mar 17, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 4,237
Mar 17, 6 PM $ 0.00522
-0.53%
$ 5.22 million $ 5,726
Mar 17, 5 PM $ 0.00525
-7.16%
$ 5.25 million $ 6,191
Mar 17, 3 PM $ 0.00566
+2.45%
$ 5.66 million $ 4,761
Mar 17, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 5,690
Mar 17, 1 PM $ 0.00552
+0.14%
$ 5.52 million $ 5,896
Mar 17, 10 AM $ 0.00551
+0.03%
$ 5.51 million $ 6,576
Mar 17, 8 AM $ 0.00559
-2.65%
$ 5.59 million $ 2,524
Mar 17, 5 AM $ 0.00567
+0.00%
$ 5.67 million $ 1,824
Mar 17, 4 AM $ 0.00534
-6.50%
$ 5.34 million $ 1,821
Mar 17, 3 AM $ 0.00572
-0.52%
$ 5.72 million $ 1,094
Mar 17, 2 AM $ 0.00574
+6.05%
$ 5.74 million $ 7,388
Mar 17, 1 AM $ 0.00527
+3.08%
$ 5.27 million $ 5,997
Mar 16, 10 PM $ 0.00515
+0.07%
$ 5.15 million $ 5,823
Mar 16, 8 PM $ 0.0051
+1.25%
$ 5.1 million $ 5,834
Mar 16, 7 PM $ 0.00516
+1.11%
$ 5.16 million $ 5,752
Mar 16, 6 PM $ 0.0051
+15.74%
$ 5.1 million $ 5,733
Mar 16, 5 PM $ 0.00441
-2.99%
$ 4.41 million $ 3,157
Mar 16, 3 PM $ 0.00441
-18.35%
$ 4.41 million $ 3,194
Mar 16, 2 PM $ 0.0054
+13.51%
$ 5.4 million $ 2,719
Mar 16, 12 PM $ 0.00466
-11.22%
$ 4.66 million $ 2,257
Mar 16, 10 AM $ 0.00428
-0.27%
$ 4.28 million $ 1,519
Mar 16, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 1,502
Mar 16, 8 AM $ 0.00432
+0.00%
$ 4.32 million $ 1,483
Mar 16, 7 AM $ 0.00432
-8.48%
$ 4.32 million $ 1,384