LegacyTarekToken Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00432
-8.48%
$ 4.32 million $ 1,384
Mar 16, 1 AM $ 0.00468
+0.00%
$ 4.68 million $ 5,364
Mar 16, 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 5,361
Mar 15, 5 PM $ 0.00412
-1.51%
$ 4.12 million $ 4,540
Mar 15, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 3,375
Mar 15, 7 AM $ 0.00415
+0.00%
$ 4.15 million $ 3,326
Mar 14, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,994
Mar 14, 3 PM $ 0.00416
-0.33%
$ 4.16 million $ 2,994
Mar 14, 10 AM $ 0.00415
-2.35%
$ 4.15 million $ 2,987
Mar 13, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 2,593
Mar 13, 8 PM $ 0.00437
-1.79%
$ 4.37 million $ 2,592
Mar 13, 7 PM $ 0.00445
+0.00%
$ 4.45 million $ 2,507
Mar 13, 6 PM $ 0.00445
+0.03%
$ 4.45 million $ 2,506
Mar 13, 3 PM $ 0.00441
-2.57%
$ 4.41 million $ 2,434
Mar 13, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,732
Mar 13, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 1,723
Mar 13, 10 AM $ 0.00436
-6.65%
$ 4.36 million $ 1,723
Mar 13, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 454
Mar 13, 8 AM $ 0.00461
+0.00%
$ 4.61 million $ 452
Mar 13, 7 AM $ 0.00461
+0.00%
$ 4.61 million $ 439
Mar 13, 6 AM $ 0.00461
-5.84%
$ 4.61 million $ 350
Mar 13, 5 AM $ 0.00489
+12.59%
$ 4.89 million $ 349
Mar 12, 2 PM $ 0.00403
-1.87%
$ 4.03 million $ 537
Mar 12, 1 PM $ 0.00411
+0.00%
$ 4.11 million $ 527
Mar 12, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 495
Mar 12, 11 AM $ 0.00404
-2.85%
$ 4.04 million $ 387
Mar 11, 6 PM $ 0.00413
-4.53%
$ 4.13 million $ 2,778
Mar 11, 5 PM $ 0.00433
-0.05%
$ 4.33 million $ 1,706
Mar 11, 12 PM $ 0.00425
+2.94%
$ 4.25 million $ 1,665
Mar 11, 11 AM $ 0.00413
-8.77%
$ 4.13 million $ 1,561
Mar 11, 9 AM $ 0.00508
+13.99%
$ 5.08 million $ 242
Mar 11, 7 AM $ 0.00447
+0.39%
$ 4.47 million $ 218
Mar 11, 6 AM $ 0.00445
-4.69%
$ 4.45 million $ 132
Mar 10, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,394
Mar 10, 8 PM $ 0.00448
+2.55%
$ 4.48 million $ 1,341
Mar 10, 7 PM $ 0.00437
+0.84%
$ 4.37 million $ 1,324
Mar 10, 6 PM $ 0.00433
+1.96%
$ 4.33 million $ 1,235
Mar 10, 5 PM $ 0.00425
+15.69%
$ 4.25 million $ 1,109
Mar 10, 4 PM $ 0.00367
-3.05%
$ 3.67 million $ 172
Mar 10, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 137
Mar 10, 11 AM $ 0.0037
-1.14%
$ 3.7 million $ 137
Mar 10, 10 AM $ 0.00375
-1.52%
$ 3.75 million $ 49
Mar 9, 4 PM $ 0.00367
-3.49%
$ 3.67 million $ 510
Mar 9, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 348
Mar 9, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 272
Mar 9, 11 AM $ 0.00359
-3.11%
$ 3.59 million $ 267
Mar 9, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 68
Mar 9, 7 AM $ 0.00361
-0.51%
$ 3.61 million $ 68
Mar 9, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 40
Mar 8, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,623