LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00406
-1.67%
$ 4.06 million $ 762
Apr 24, 2026 $ 0.00398
-5.76%
$ 3.98 million $ 610
Apr 23, 2026 $ 0.00422
-3.33%
$ 4.22 million $ 1,727
Apr 22, 2026 $ 0.00466
+2.67%
$ 4.66 million $ 1,443
Apr 21, 2026 $ 0.00434
-1.55%
$ 4.34 million $ 2,198
Apr 20, 2026 $ 0.00429
-5.02%
$ 4.29 million $ 251
Apr 19, 2026 $ 0.00448
+7.99%
$ 4.48 million $ 1,061
Apr 18, 2026 $ 0.00418
-8.07%
$ 4.18 million $ 1,452
Apr 17, 2026 $ 0.00453
-5.14%
$ 4.53 million $ 1,107
Apr 16, 2026 $ 0.00483
-1.83%
$ 4.83 million $ 3,093
Apr 15, 2026 $ 0.00491
+14.60%
$ 4.91 million $ 5,617
Apr 14, 2026 $ 0.00441
+3.44%
$ 4.41 million $ 3,704
Apr 13, 2026 $ 0.00427
+2.38%
$ 4.27 million $ 2,131
Apr 12, 2026 $ 0.00417
+2.75%
$ 4.17 million $ 2,266
Apr 11, 2026 $ 0.00413
-5.76%
$ 4.13 million $ 904
Apr 10, 2026 $ 0.00441
+0.18%
$ 4.41 million $ 2,356
Apr 9, 2026 $ 0.00444
-0.84%
$ -- $ 1,027
Apr 8, 2026 $ 0.00452
-2.08%
$ -- $ 725
Apr 7, 2026 $ 0.00462
-3.90%
$ 4.62 million $ 265
Apr 6, 2026 $ 0.00485
+5.05%
$ 4.85 million $ 629
Apr 5, 2026 $ 0.00454
-0.50%
$ -- $ 801
Apr 4, 2026 $ 0.00459
+0.12%
$ -- $ 1,179
Apr 3, 2026 $ 0.00455
-3.13%
$ -- $ 407
Apr 2, 2026 $ 0.00468
-1.89%
$ 4.68 million $ 628
Apr 1, 2026 $ 0.00496
+1.66%
$ 4.96 million $ 810
Mar 31, 2026 $ 0.00489
-3.48%
$ 4.89 million $ 1,031
Mar 30, 2026 $ 0.00505
+4.57%
$ 5.05 million $ 1,394
Mar 29, 2026 $ 0.00468
-7.09%
$ 4.68 million $ 2,517
Mar 28, 2026 $ 0.00508
-4.23%
$ 5.08 million $ 974
Mar 27, 2026 $ 0.00531
-12.03%
$ 5.31 million $ 436
Mar 26, 2026 $ 0.0061
-5.75%
$ -- $ 4,758
Mar 25, 2026 $ 0.00656
+1.39%
$ -- $ 2,183
Mar 24, 2026 $ 0.00642
+4.93%
$ 6.42 million $ 1,333
Mar 23, 2026 $ 0.00651
-4.90%
$ 6.51 million $ 949
Mar 22, 2026 $ 0.00691
-1.93%
$ 6.91 million $ 2,968
Mar 21, 2026 $ 0.00699
+11.74%
$ 6.99 million $ 2,360
Mar 20, 2026 $ 0.0063
-7.59%
$ -- $ 7,770
Mar 19, 2026 $ 0.0064
-1.55%
$ 6.4 million $ 4,297
Mar 18, 2026 $ 0.00652
+25.97%
$ 6.52 million $ 7,804
Mar 17, 2026 $ 0.00518
+1.46%
$ 5.18 million $ 4,237
Mar 16, 2026 $ 0.00515
+10.08%
$ 5.15 million $ 5,823
Mar 15, 2026 $ 0.00412
-0.75%
$ -- $ 4,540
Mar 14, 2026 $ 0.00418
-1.87%
$ 4.18 million $ 2,994
Mar 13, 2026 $ 0.00437
+0.48%
$ 4.37 million $ 2,593
Mar 12, 2026 $ 0.00403
-2.96%
$ -- $ 537
Mar 11, 2026 $ 0.00413
-11.67%
$ 4.13 million $ 2,778
Mar 10, 2026 $ 0.00448
+17.79%
$ 4.48 million $ 1,394
Mar 9, 2026 $ 0.00367
-0.31%
$ -- $ 510
Mar 8, 2026 $ 0.00365
+10.04%
$ 3.65 million $ 1,623
Mar 7, 2026 $ 0.00304
+5.67%
$ -- $ 172
Download