Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,550.2
+0.21%
$ 3.36 billion $ 64.79 million
Apr 27 $ 2,538.31
-2.15%
$ 3.3 billion $ 1.87 million
Apr 20 $ 2,538.56
+2.30%
$ 3.36 billion $ 35.87 million
Apr 13 $ 2,576.51
+7.31%
$ 3.22 billion $ 48.16 million
Apr 6 $ 2,501.2
+8.37%
$ 3.11 billion $ 48.59 million
Mar 30 $ 2,258.58
+4.19%
$ 3 billion $ 27.57 million
Mar 23 $ 2,180.18
-2.84%
$ 2.82 billion $ 49.86 million
Mar 16 $ 2,243.83
-5.60%
$ 2.92 billion $ 43.96 million
Mar 9 $ 2,376.9
+12.48%
$ 3.09 billion $ 59.69 million
Mar 2 $ 2,148.18
+1.66%
$ 2.75 billion $ 39.62 million
Feb 23 $ 2,113.28
-0.93%
$ 2.75 billion $ 62.31 million
Feb 16 $ 2,154.68
+0.58%
$ 2.78 billion $ 32.78 million
Feb 9 $ 2,273.01
-0.21%
$ 2.79 billion $ 44.91 million
Feb 2 $ 2,278.2
-7.76%
$ 2.96 billion $ 208.81 million
Jan 26 $ 2,661.9
-13.24%
$ 3.21 billion $ 74.67 million
Jan 19 $ 3,216.14
-9.93%
$ 4.3 billion $ 84.66 million
Jan 12 $ 3,600.28
+6.02%
$ 5 billion $ 63.34 million
Jan 5 $ 3,357.21
-1.69%
$ 4.76 billion $ 31.86 million
Dec 29 $ 3,397.99
+5.96%
$ 4.78 billion $ 45.72 million
Dec 22 $ 3,189.71
-2.18%
$ 4.5 billion $ 42.16 million
Dec 15 $ 3,238.02
-0.03%
$ 4.57 billion $ 55.65 million
Dec 8 $ 3,279.65
-1.23%
$ 4.55 billion $ 59.8 million
Dec 1 $ 3,296.75
+1.67%
$ 4.67 billion $ 115.77 million
Nov 24 $ 3,239.9
+8.71%
$ 4.57 billion $ 121.72 million
Nov 17 $ 3,008.99
-10.23%
$ 4.27 billion $ 143.14 million
Nov 10 $ 3,432.54
-11.43%
$ 4.81 billion $ 60.96 million
Nov 3 $ 3,679.51
-13.00%
$ 5.56 billion $ 121.65 million
Oct 27 $ 4,188.47
+6.54%
$ 6.06 billion $ 184.56 million
Oct 20 $ 4,265.98
-0.81%
$ 5.68 billion $ 157.82 million
Oct 13 $ 4,192.63
-5.95%
$ 6.21 billion $ 253.51 million
Oct 6 $ 4,013.9
-17.60%
$ 6.51 billion $ 434.39 million
Sep 29 $ 4,841.12
+8.39%
$ 7.11 billion $ 46.97 million
Sep 22 $ 4,333.66
-9.78%
$ 6.58 billion $ 77.77 million
Sep 15 $ 4,850.4
-2.44%
$ 7.08 billion $ 60.8 million
Sep 8 $ 5,035.3
+8.55%
$ 7.32 billion $ 83.99 million
Sep 1 $ 4,606.18
-2.72%
$ 6.84 billion $ 57.28 million
Aug 25 $ 4,697.88
-8.70%
$ 7.06 billion $ 98.6 million
Aug 18 $ 5,139.9
+6.80%
$ 7.68 billion $ 131.85 million
Aug 11 $ 4,811.83
+5.25%
$ 7.18 billion $ 200.03 million
Aug 4 $ 4,580.52
+21.83%
$ 6.86 billion $ 152.22 million
Jul 28 $ 3,669.53
-11.82%
$ 5.64 billion $ 95.84 million
Jul 21 $ 4,018.99
-0.33%
$ 6.25 billion $ 95.14 million
Jul 14 $ 3,855.13
+20.79%
$ 6.08 billion $ 121.76 million
Jul 7 $ 3,159.04
+14.45%
$ 4.83 billion $ 53.47 million
Jun 30 $ 2,701.01
+0.62%
$ 1.05 billion $ 40.51 million
Jun 23 $ 2,613.74
+9.49%
$ 1.02 billion $ 47.96 million
Jun 16 $ 2,455.1
-10.02%
$ 906.72 million $ 42.64 million
Jun 9 $ 2,715.15
+1.07%
$ 1.04 billion $ 41.22 million
Jun 2 $ 2,703.33
-0.43%
$ 1 billion $ 62.77 million
May 26 $ 2,714.69
-0.45%
$ 1.01 billion $ 43.51 million
Download