Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 2,473.58
-0.16%
$ 3.07 billion $ 4.08 million
May 13, 6 PM $ 2,477.59
+0.05%
$ 3.07 billion $ 6.23 million
May 13, 5 PM $ 2,476.43
+0.31%
$ 3.07 billion $ 6.12 million
May 13, 4 PM $ 2,468.74
+0.59%
$ 3.06 billion $ 6.16 million
May 13, 3 PM $ 2,454.23
-1.13%
$ 3.04 billion $ 6.14 million
May 13, 2 PM $ 2,482.27
+0.05%
$ 3.08 billion $ 6.13 million
May 13, 1 PM $ 2,480.16
-0.94%
$ 3.07 billion $ 6.05 million
May 13, 12 PM $ 2,503.9
-0.76%
$ 3.1 billion $ 6.09 million
May 13, 11 AM $ 2,522.97
-0.30%
$ 3.13 billion $ 6.19 million
May 13, 10 AM $ 2,530.59
-0.52%
$ 3.14 billion $ 6.14 million
May 13, 9 AM $ 2,543.84
+0.20%
$ 3.15 billion $ 6.29 million
May 13, 8 AM $ 2,538.68
+0.66%
$ 3.15 billion $ 6.36 million
May 13, 7 AM $ 2,521.88
-0.04%
$ 3.13 billion $ 6.3 million
May 13, 6 AM $ 2,522.83
+0.19%
$ 3.13 billion $ 6.5 million
May 13, 5 AM $ 2,517.94
-0.31%
$ 3.12 billion $ 6.56 million
May 13, 4 AM $ 2,525.91
+0.17%
$ 3.13 billion $ 6.6 million
May 13, 3 AM $ 2,521.78
+0.31%
$ 3.13 billion $ 6.19 million
May 13, 2 AM $ 2,513.88
+0.08%
$ 3.12 billion $ 5.91 million
May 13, 1 AM $ 2,511.97
+0.35%
$ 3.11 billion $ 5.88 million
May 13, 12 AM $ 2,503.33
+0.37%
$ 3.1 billion $ 5.89 million
May 12, 11 PM $ 2,494.15
-0.34%
$ 3.09 billion $ 6.35 million
May 12, 10 PM $ 2,502.74
-0.05%
$ 3.1 billion $ 6.37 million
May 12, 9 PM $ 2,504
-0.02%
$ 3.1 billion $ 6.39 million
May 12, 8 PM $ 2,504.34
-0.03%
$ 3.1 billion $ 6.33 million
May 12, 7 PM $ 2,505.04
+0.25%
$ 3.1 billion $ 5.51 million
May 12, 6 PM $ 2,498.69
+0.16%
$ 3.1 billion $ 2.24 million
May 12, 5 PM $ 2,494.73
+0.53%
$ 3.09 billion $ 2.21 million
May 12, 4 PM $ 2,481.51
+0.04%
$ 3.08 billion $ 2.37 million
May 12, 3 PM $ 2,480.54
-0.25%
$ 3.07 billion $ 2.47 million
May 12, 2 PM $ 2,486.73
-0.23%
$ 3.08 billion $ 2.51 million
May 12, 1 PM $ 2,492.53
-0.64%
$ 3.09 billion $ 2.76 million
May 12, 12 PM $ 2,508.6
+0.09%
$ 3.11 billion $ 2.88 million
May 12, 11 AM $ 2,506.26
+0.05%
$ 3.11 billion $ 2.92 million
May 12, 10 AM $ 2,504.94
-0.27%
$ 3.1 billion $ 2.99 million
May 12, 9 AM $ 2,511.1
+0.18%
$ 3.11 billion $ 2.93 million
May 12, 8 AM $ 2,506.72
-0.41%
$ 3.11 billion $ 4.76 million
May 12, 7 AM $ 2,517.34
-0.31%
$ 3.12 billion $ 8.21 million
May 12, 6 AM $ 2,525.13
-0.32%
$ 3.13 billion $ 8.22 million
May 12, 5 AM $ 2,533.27
-0.01%
$ 3.14 billion $ 8.44 million
May 12, 4 AM $ 2,533.46
+0.12%
$ 3.14 billion $ 8.78 million
May 12, 3 AM $ 2,530.3
-0.24%
$ 3.14 billion $ 8.78 million
May 12, 2 AM $ 2,536.54
+0.12%
$ 3.14 billion $ 8.53 million
May 12, 1 AM $ 2,533.69
-0.95%
$ 3.14 billion $ 8.45 million
May 12, 12 AM $ 2,558.44
-0.19%
$ 3.17 billion $ 8.48 million
May 11, 11 PM $ 2,563.39
-0.06%
$ 3.18 billion $ 8.03 million
May 11, 10 PM $ 2,565.13
+0.06%
$ 3.18 billion $ 8.48 million
May 11, 9 PM $ 2,563.37
+0.13%
$ 3.18 billion $ 9.57 million
May 11, 8 PM $ 2,559.95
-0.10%
$ 3.17 billion $ 9.56 million
May 11, 7 PM $ 2,562.35
+0.07%
$ 3.18 billion $ 10.07 million
May 11, 6 PM $ 2,560.48
-0.06%
$ 3.17 billion $ 10.05 million