Wrapped Binance Beacon ETH Historical Data

WBETH Page 27
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 2,437.7
-0.03%
$ 3.02 billion $ 12.59 million
7:41 PM $ 2,438.54
+0.00%
$ 3.02 billion $ 12.59 million
7:40 PM $ 2,438.65
-0.02%
$ 3.02 billion $ 12.59 million
7:39 PM $ 2,439.27
-0.01%
$ 3.02 billion $ 12.59 million
7:38 PM $ 2,439.6
+0.01%
$ 3.02 billion $ 12.59 million
7:37 PM $ 2,439.5
+0.00%
$ 3.02 billion $ 12.59 million
7:36 PM $ 2,439.14
+0.04%
$ 3.02 billion $ 12.59 million
7:35 PM $ 2,438.39
-0.03%
$ 3.02 billion $ 12.59 million
7:34 PM $ 2,439.14
+0.03%
$ 3.02 billion $ 12.59 million
7:33 PM $ 2,438.53
-0.01%
$ 3.02 billion $ 12.59 million
7:32 PM $ 2,438.88
-0.03%
$ 3.02 billion $ 12.59 million
7:31 PM $ 2,439.58
+0.03%
$ 3.02 billion $ 12.59 million
7:30 PM $ 2,438.83
+0.06%
$ 3.02 billion $ 12.59 million
7:29 PM $ 2,437.26
+0.00%
$ 3.02 billion $ 12.59 million
7:28 PM $ 2,437.31
+0.02%
$ 3.02 billion $ 12.58 million
7:27 PM $ 2,436.98
+0.01%
$ 3.02 billion $ 12.59 million
7:26 PM $ 2,436.89
-0.01%
$ 3.02 billion $ 12.59 million
7:25 PM $ 2,437.23
+0.01%
$ 3.02 billion $ 12.59 million
7:24 PM $ 2,436.98
+0.00%
$ 3.02 billion $ 12.58 million
7:23 PM $ 2,436.91
+0.01%
$ 3.02 billion $ 12.58 million
7:22 PM $ 2,436.69
+0.02%
$ 3.02 billion $ 12.58 million
7:21 PM $ 2,436.18
+0.00%
$ 3.02 billion $ 12.58 million
7:20 PM $ 2,436.07
+0.01%
$ 3.02 billion $ 12.58 million
7:19 PM $ 2,436.39
+0.01%
$ 3.02 billion $ 12.58 million
7:18 PM $ 2,436.13
-0.01%
$ 3.02 billion $ 12.58 million
7:17 PM $ 2,436.58
-0.01%
$ 3.02 billion $ 12.58 million
7:16 PM $ 2,436.87
+0.03%
$ 3.02 billion $ 12.58 million
7:15 PM $ 2,436.18
-0.02%
$ 3.02 billion $ 12.58 million
7:14 PM $ 2,436.66
-0.01%
$ 3.02 billion $ 12.58 million
7:13 PM $ 2,436.67
+0.02%
$ 3.02 billion $ 12.58 million
7:12 PM $ 2,436.32
-0.03%
$ 3.02 billion $ 12.58 million
7:11 PM $ 2,437.04
+0.01%
$ 3.02 billion $ 12.58 million
7:10 PM $ 2,436.93
-0.04%
$ 3.02 billion $ 12.59 million
7:09 PM $ 2,437.86
+0.01%
$ 3.02 billion $ 12.59 million
7:08 PM $ 2,437.75
-0.04%
$ 3.02 billion $ 12.58 million
7:07 PM $ 2,437.1
-0.06%
$ 3.02 billion $ 12.58 million
7:06 PM $ 2,437.45
-0.05%
$ 3.02 billion $ 12.58 million
7:05 PM $ 2,437.01
-0.01%
$ 3.02 billion $ 12.58 million
7:04 PM $ 2,437.54
-0.05%
$ 3.02 billion $ 12.59 million
7:03 PM $ 2,439.09
-0.02%
$ 3.02 billion $ 12.59 million
7:02 PM $ 2,439.39
+0.00%
$ 3.02 billion $ 12.59 million
7:01 PM $ 2,439.42
+0.01%
$ 3.02 billion $ 12.59 million
7:00 PM $ 2,439.5
-0.02%
$ 3.02 billion $ 12.6 million
6:59 PM $ 2,439.86
+0.02%
$ 3.02 billion $ 12.6 million
6:58 PM $ 2,439.46
+0.00%
$ 3.02 billion $ 12.59 million
6:57 PM $ 2,439.66
-0.01%
$ 3.02 billion $ 12.59 million
6:56 PM $ 2,439.83
+0.00%
$ 3.02 billion $ 12.6 million
6:55 PM $ 2,439.67
+0.01%
$ 3.02 billion $ 12.59 million
6:54 PM $ 2,439.5
+0.02%
$ 3.02 billion $ 12.59 million
6:53 PM $ 2,440.15
+0.00%
$ 3.02 billion $ 12.59 million