Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 2,560.48
-0.06%
$ 3.17 billion $ 10.05 million
May 11, 5 PM $ 2,562.01
+0.37%
$ 3.18 billion $ 10.06 million
May 11, 4 PM $ 2,552.52
-0.08%
$ 3.16 billion $ 9.99 million
May 11, 3 PM $ 2,554.94
+0.86%
$ 3.17 billion $ 10 million
May 11, 2 PM $ 2,533.09
-0.36%
$ 3.14 billion $ 10.22 million
May 11, 1 PM $ 2,542.25
-0.37%
$ 3.15 billion $ 9.99 million
May 11, 12 PM $ 2,551.6
-0.18%
$ 3.16 billion $ 9.92 million
May 11, 11 AM $ 2,556.4
+0.18%
$ 3.17 billion $ 9.83 million
May 11, 10 AM $ 2,552.06
-0.29%
$ 3.31 billion $ 9.78 million
May 11, 9 AM $ 2,559.44
+0.19%
$ 3.32 billion $ 9.76 million
May 11, 8 AM $ 2,554.7
+0.03%
$ 3.31 billion $ 7.96 million
May 11, 7 AM $ 2,553.84
-0.12%
$ 3.31 billion $ 4.28 million
May 11, 6 AM $ 2,557.27
-0.08%
$ 3.31 billion $ 3.96 million
May 11, 5 AM $ 2,559.34
+0.08%
$ 3.32 billion $ 3.71 million
May 11, 4 AM $ 2,557.49
+0.17%
$ 3.31 billion $ 3.3 million
May 11, 3 AM $ 2,552.75
-0.68%
$ 3.31 billion $ 3.3 million
May 11, 2 AM $ 2,570.47
-0.54%
$ 3.33 billion $ 3.28 million
May 11, 1 AM $ 2,583.67
+0.29%
$ 3.35 billion $ 3.28 million
May 11, 12 AM $ 2,576.12
-0.69%
$ 3.34 billion $ 3.28 million
May 10, 11 PM $ 2,593.33
-0.19%
$ 3.36 billion $ 3.3 million
May 10, 10 PM $ 2,598.3
+1.71%
$ 3.37 billion $ 2.86 million
May 10, 9 PM $ 2,554.72
+0.31%
$ 3.31 billion $ 1.71 million
May 10, 8 PM $ 2,546.65
-1.75%
$ 3.3 billion $ 1.74 million
May 10, 7 PM $ 2,591.71
+0.25%
$ 3.36 billion $ 1.19 million
May 10, 6 PM $ 2,585.22
-0.18%
$ 3.35 billion $ 1.19 million
May 10, 5 PM $ 2,590
+0.59%
$ 3.36 billion $ 1.18 million
May 10, 4 PM $ 2,574.68
+0.06%
$ 3.34 billion $ 1.07 million
May 10, 3 PM $ 2,573.16
+0.75%
$ 3.33 billion $ 915,189
May 10, 2 PM $ 2,553.92
+0.05%
$ 3.31 billion $ 603,910
May 10, 1 PM $ 2,552.52
+0.26%
$ 3.31 billion $ 565,412
May 10, 12 PM $ 2,546.02
+0.05%
$ 3.3 billion $ 557,583
May 10, 11 AM $ 2,544.65
-0.15%
$ 3.3 billion $ 561,718
May 10, 10 AM $ 2,548.49
-0.10%
$ 3.3 billion $ 566,713
May 10, 9 AM $ 2,550.98
-0.09%
$ 3.31 billion $ 608,699
May 10, 8 AM $ 2,553.09
+0.09%
$ 3.31 billion $ 775,220
May 10, 7 AM $ 2,550.7
-0.06%
$ 3.3 billion $ 906,329
May 10, 6 AM $ 2,552.15
+0.06%
$ 3.31 billion $ 926,777
May 10, 5 AM $ 2,550.56
-0.05%
$ 3.3 billion $ 946,252
May 10, 4 AM $ 2,551.77
+0.02%
$ 3.31 billion $ 963,451
May 10, 3 AM $ 2,551.19
+0.03%
$ 3.31 billion $ 970,665
May 10, 2 AM $ 2,550.65
+0.16%
$ 3.3 billion $ 4.39 million
May 10, 1 AM $ 2,546.5
+0.01%
$ 3.3 billion $ 4.49 million
May 10, 12 AM $ 2,546.34
-0.14%
$ 3.3 billion $ 4.55 million
May 9, 11 PM $ 2,550.2
-0.14%
$ 3.3 billion $ 4.57 million
May 9, 10 PM $ 2,553.69
-0.04%
$ 3.31 billion $ 4.6 million
May 9, 9 PM $ 2,554.78
+0.06%
$ 3.31 billion $ 5.2 million
May 9, 8 PM $ 2,553.23
-0.10%
$ 3.31 billion $ 5.21 million
May 9, 7 PM $ 2,555.9
+0.08%
$ 3.31 billion $ 5.28 million
May 9, 6 PM $ 2,553.93
+0.10%
$ 3.31 billion $ 5.31 million
May 9, 5 PM $ 2,551.46
+0.36%
$ 3.31 billion $ 5.34 million