Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 3,829.57
-2.66%
$ 3.45 billion $ 33.52 million
May 27 $ 3,935.5
-0.96%
$ 3.53 billion $ 32.05 million
May 20 $ 3,892.39
+21.95%
$ 3.56 billion $ 123.13 million
May 13 $ 3,243.55
+6.59%
$ 2.86 billion $ 39.47 million
May 6 $ 3,021.29
-7.28%
$ 2.73 billion $ 24.65 million
Apr 29 $ 3,235.52
-4.34%
$ 2.92 billion $ 83.93 million
Apr 22 $ 3,378.99
+3.60%
$ 3.03 billion $ 31.65 million
Apr 15 $ 3,267.22
+0.15%
$ 2.92 billion $ 65.06 million
Apr 8 $ 3,102.35
-13.20%
$ 2.92 billion $ 186.02 million
Apr 1 $ 3,470.67
-7.92%
$ 3.2 billion $ 59.45 million
Mar 25 $ 3,623.75
+1.46%
$ 3.37 billion $ 77.35 million
Mar 18 $ 3,452.78
-8.29%
$ 3.2 billion $ 112.06 million
Mar 11 $ 3,637.21
-9.13%
$ 3.37 billion $ 124.37 million
Mar 4 $ 4,029.64
+12.09%
$ 3.56 billion $ 85.02 million
Feb 26 $ 3,591.89
+12.13%
$ 3.19 billion $ 108.14 million
Feb 19 $ 3,203.24
+8.31%
$ 2.52 billion $ 72.94 million
Feb 12 $ 2,956.3
+14.74%
$ 2.33 billion $ 63.79 million
Feb 5 $ 2,573.18
+9.20%
$ 2.03 billion $ 29.43 million
Jan 29 $ 2,356.31
+0.87%
$ 1.85 billion $ 48.98 million
Download