Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 2,551.46
+0.36%
$ 3.31 billion $ 5.34 million
May 9, 4 PM $ 2,542.39
+0.14%
$ 3.29 billion $ 5.29 million
May 9, 3 PM $ 2,538.91
+0.40%
$ 3.29 billion $ 5.34 million
May 9, 2 PM $ 2,528.67
-0.29%
$ 3.28 billion $ 5.47 million
May 9, 1 PM $ 2,536.07
-0.11%
$ 3.29 billion $ 5.48 million
May 9, 12 PM $ 2,538.89
+0.09%
$ 3.29 billion $ 5.73 million
May 9, 11 AM $ 2,536.54
+0.17%
$ 3.29 billion $ 5.71 million
May 9, 10 AM $ 2,532.33
+0.01%
$ 3.28 billion $ 5.67 million
May 9, 9 AM $ 2,532.32
-0.17%
$ 3.28 billion $ 5.77 million
May 9, 8 AM $ 2,536.72
+0.10%
$ 3.29 billion $ 5.63 million
May 9, 7 AM $ 2,534.27
+0.03%
$ 3.28 billion $ 8.2 million
May 9, 6 AM $ 2,533.45
-0.14%
$ 3.28 billion $ 11.44 million
May 9, 5 AM $ 2,537.06
+0.12%
$ 3.29 billion $ 11.65 million
May 9, 4 AM $ 2,533.92
-0.05%
$ 3.28 billion $ 37.91 million
May 9, 3 AM $ 2,535.21
-0.16%
$ 3.28 billion $ 38.4 million
May 9, 2 AM $ 2,539.24
+0.06%
$ 3.29 billion $ 45.06 million
May 9, 1 AM $ 2,537.81
+0.34%
$ 3.29 billion $ 46.46 million
May 9, 12 AM $ 2,529.2
+0.15%
$ 3.28 billion $ 46.4 million
May 8, 11 PM $ 2,525.47
-0.24%
$ 3.27 billion $ 46.35 million
May 8, 10 PM $ 2,531.45
-0.07%
$ 3.28 billion $ 46.37 million
May 8, 9 PM $ 2,533.1
+0.35%
$ 3.28 billion $ 45.97 million
May 8, 8 PM $ 2,524.38
-0.39%
$ 3.27 billion $ 45.8 million
May 8, 7 PM $ 2,534.26
-0.07%
$ 3.28 billion $ 45.93 million
May 8, 6 PM $ 2,538.43
+0.54%
$ 3.29 billion $ 45.99 million
May 8, 5 PM $ 2,524.74
+0.74%
$ 3.27 billion $ 45.79 million
May 8, 4 PM $ 2,506.42
-0.12%
$ 3.25 billion $ 46.08 million
May 8, 3 PM $ 2,509.44
+0.28%
$ 3.25 billion $ 46.11 million
May 8, 2 PM $ 2,502.53
+0.47%
$ 3.24 billion $ 45.84 million
May 8, 1 PM $ 2,490.89
-0.65%
$ 3.23 billion $ 76.66 million
May 8, 12 PM $ 2,507.15
-0.26%
$ 3.25 billion $ 103.54 million
May 8, 11 AM $ 2,513.28
+0.15%
$ 3.26 billion $ 104.34 million
May 8, 10 AM $ 2,509.5
+0.28%
$ 3.25 billion $ 104.79 million
May 8, 9 AM $ 2,502.55
-0.18%
$ 3.24 billion $ 107.29 million
May 8, 8 AM $ 2,506.95
+0.38%
$ 3.25 billion $ 109.72 million
May 8, 7 AM $ 2,497.4
+0.30%
$ 3.24 billion $ 106.91 million
May 8, 6 AM $ 2,489.95
-0.14%
$ 3.23 billion $ 104.24 million
May 8, 5 AM $ 2,493.45
-0.17%
$ 3.23 billion $ 105.03 million
May 8, 4 AM $ 2,497.68
+0.08%
$ 3.24 billion $ 104.19 million
May 8, 3 AM $ 2,495.79
+0.06%
$ 3.23 billion $ 78.99 million
May 8, 2 AM $ 2,494.39
-0.24%
$ 3.23 billion $ 73.98 million
May 8, 1 AM $ 2,500.29
-0.04%
$ 3.24 billion $ 68.08 million
May 8, 12 AM $ 2,501.37
-0.26%
$ 3.24 billion $ 68 million
May 7, 11 PM $ 2,507.86
+0.18%
$ 3.25 billion $ 68.18 million
May 7, 10 PM $ 2,503.34
-0.12%
$ 3.24 billion $ 68.08 million
May 7, 9 PM $ 2,507.17
+0.04%
$ 3.25 billion $ 68.06 million
May 7, 8 PM $ 2,506.09
-0.15%
$ 3.25 billion $ 68.04 million
May 7, 7 PM $ 2,509.88
-0.19%
$ 3.25 billion $ 68.19 million
May 7, 6 PM $ 2,512.7
-0.09%
$ 3.26 billion $ 68.62 million
May 7, 5 PM $ 2,514.91
+0.15%
$ 3.26 billion $ 69.23 million
May 7, 4 PM $ 2,511.23
+0.00%
$ 3.25 billion $ 68.58 million