Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 2,429.79
-0.01%
$ 3.01 billion $ 12.56 million
8:56 PM $ 2,429.94
+0.00%
$ 3.01 billion $ 12.56 million
8:55 PM $ 2,429.9
+0.00%
$ 3.01 billion $ 12.56 million
8:54 PM $ 2,429.82
+0.01%
$ 3.01 billion $ 12.56 million
8:53 PM $ 2,429.47
+0.00%
$ 3.01 billion $ 12.56 million
8:52 PM $ 2,429.5
+0.01%
$ 3.01 billion $ 12.56 million
8:51 PM $ 2,429.17
+0.01%
$ 3.01 billion $ 12.56 million
8:50 PM $ 2,429.1
-0.01%
$ 3.01 billion $ 12.56 million
8:49 PM $ 2,429.5
+0.01%
$ 3.01 billion $ 12.56 million
8:48 PM $ 2,429.63
-0.05%
$ 3.01 billion $ 12.57 million
8:47 PM $ 2,430.73
-0.01%
$ 3.01 billion $ 12.57 million
8:46 PM $ 2,430.9
+0.01%
$ 3.01 billion $ 12.57 million
8:45 PM $ 2,430.57
-0.03%
$ 3.01 billion $ 12.57 million
8:44 PM $ 2,431.34
+0.00%
$ 3.01 billion $ 12.57 million
8:43 PM $ 2,431.46
-0.01%
$ 3.01 billion $ 12.57 million
8:42 PM $ 2,431.78
+0.00%
$ 3.01 billion $ 12.57 million
8:41 PM $ 2,431.77
-0.01%
$ 3.01 billion $ 12.58 million
8:40 PM $ 2,431.92
+0.00%
$ 3.01 billion $ 12.58 million
8:39 PM $ 2,432.05
-0.01%
$ 3.01 billion $ 12.58 million
8:38 PM $ 2,432.41
+0.02%
$ 3.01 billion $ 12.58 million
8:37 PM $ 2,432.04
-0.01%
$ 3.01 billion $ 12.58 million
8:36 PM $ 2,432.09
-0.01%
$ 3.01 billion $ 12.58 million
8:35 PM $ 2,432.4
-0.05%
$ 3.01 billion $ 12.58 million
8:34 PM $ 2,433.59
+0.00%
$ 3.02 billion $ 12.58 million
8:33 PM $ 2,433.6
+0.01%
$ 3.02 billion $ 12.58 million
8:32 PM $ 2,433.44
+0.00%
$ 3.02 billion $ 12.58 million
8:31 PM $ 2,433.35
+0.00%
$ 3.02 billion $ 12.58 million
8:30 PM $ 2,433.38
-0.07%
$ 3.02 billion $ 12.59 million
8:29 PM $ 2,435.11
+0.05%
$ 3.02 billion $ 12.59 million
8:28 PM $ 2,433.9
+0.01%
$ 3.02 billion $ 12.58 million
8:27 PM $ 2,433.68
-0.01%
$ 3.02 billion $ 12.58 million
8:26 PM $ 2,433.88
+0.02%
$ 3.02 billion $ 12.58 million
8:25 PM $ 2,433.34
+0.01%
$ 3.02 billion $ 12.58 million
8:24 PM $ 2,433
-0.01%
$ 3.02 billion $ 12.58 million
8:23 PM $ 2,433
+0.01%
$ 3.02 billion $ 12.58 million
8:22 PM $ 2,432.8
+0.03%
$ 3.02 billion $ 12.57 million
8:21 PM $ 2,432.12
+0.00%
$ 3.02 billion $ 12.57 million
8:20 PM $ 2,432.16
-0.09%
$ 3.02 billion $ 12.58 million
8:19 PM $ 2,434.37
-0.01%
$ 3.02 billion $ 12.59 million
8:18 PM $ 2,434.82
+0.03%
$ 3.02 billion $ 12.58 million
8:17 PM $ 2,434
+0.01%
$ 3.02 billion $ 12.58 million
8:16 PM $ 2,433.68
-0.03%
$ 3.02 billion $ 12.58 million
8:15 PM $ 2,434.47
+0.00%
$ 3.02 billion $ 12.58 million
8:14 PM $ 2,434.46
-0.01%
$ 3.02 billion $ 12.58 million
8:13 PM $ 2,434.8
+0.02%
$ 3.02 billion $ 12.58 million
8:12 PM $ 2,434.14
+0.01%
$ 3.02 billion $ 12.58 million
8:11 PM $ 2,434.07
-0.01%
$ 3.02 billion $ 12.58 million
8:10 PM $ 2,434.2
-0.02%
$ 3.02 billion $ 12.58 million
8:09 PM $ 2,434.82
-0.01%
$ 3.02 billion $ 12.58 million
8:08 PM $ 2,435.04
+0.01%
$ 3.02 billion $ 12.58 million