Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 2,433.7
+0.03%
$ 3.02 billion $ 12.58 million
10:36 PM $ 2,433.25
+0.01%
$ 3.02 billion $ 12.58 million
10:35 PM $ 2,432.96
+0.00%
$ 3.02 billion $ 12.58 million
10:34 PM $ 2,432.88
-0.01%
$ 3.02 billion $ 12.58 million
10:33 PM $ 2,433.22
+0.00%
$ 3.02 billion $ 12.58 million
10:32 PM $ 2,433.19
+0.00%
$ 3.02 billion $ 12.58 million
10:31 PM $ 2,433.15
+0.00%
$ 3.02 billion $ 12.58 million
10:30 PM $ 2,433.22
+0.02%
$ 3.02 billion $ 12.58 million
10:29 PM $ 2,432.64
+0.00%
$ 3.01 billion $ 12.58 million
10:28 PM $ 2,432.69
-0.02%
$ 3.01 billion $ 12.58 million
10:27 PM $ 2,433.12
+0.00%
$ 3.01 billion $ 12.58 million
10:26 PM $ 2,433.13
-0.01%
$ 3.01 billion $ 12.58 million
10:25 PM $ 2,433.49
-0.01%
$ 3.01 billion $ 12.58 million
10:24 PM $ 2,433.97
+0.01%
$ 3.02 billion $ 12.58 million
10:23 PM $ 2,433.64
+0.00%
$ 3.02 billion $ 12.58 million
10:22 PM $ 2,433.45
+0.03%
$ 3.02 billion $ 12.58 million
10:21 PM $ 2,432.72
+0.01%
$ 3.02 billion $ 12.58 million
10:20 PM $ 2,432.64
-0.02%
$ 3.02 billion $ 12.58 million
10:19 PM $ 2,433.17
+0.01%
$ 3.02 billion $ 12.58 million
10:18 PM $ 2,432.84
-0.01%
$ 3.02 billion $ 12.58 million
10:17 PM $ 2,433.15
+0.00%
$ 3.02 billion $ 12.58 million
10:16 PM $ 2,433.17
+0.02%
$ 3.02 billion $ 12.58 million
10:15 PM $ 2,433.12
-0.01%
$ 3.02 billion $ 12.59 million
10:14 PM $ 2,433.26
-0.01%
$ 3.02 billion $ 12.6 million
10:13 PM $ 2,433.61
+0.00%
$ 3.02 billion $ 12.6 million
10:12 PM $ 2,433.49
+0.02%
$ 3.02 billion $ 12.6 million
10:11 PM $ 2,433.22
+0.01%
$ 3.02 billion $ 12.6 million
10:10 PM $ 2,433.14
+0.02%
$ 3.02 billion $ 12.6 million
10:09 PM $ 2,432.35
+0.03%
$ 3.01 billion $ 12.59 million
10:08 PM $ 2,431.61
-0.01%
$ 3.01 billion $ 12.59 million
10:07 PM $ 2,431.73
+0.01%
$ 3.01 billion $ 12.59 million
10:06 PM $ 2,431.57
-0.04%
$ 3.01 billion $ 12.59 million
10:05 PM $ 2,432.44
+0.07%
$ 3.01 billion $ 12.59 million
10:04 PM $ 2,431.77
+0.06%
$ 3.01 billion $ 12.58 million
10:03 PM $ 2,431.55
+0.10%
$ 3.01 billion $ 12.58 million
10:02 PM $ 2,429.12
-0.03%
$ 3.01 billion $ 12.58 million
10:01 PM $ 2,430.38
+0.09%
$ 3.01 billion $ 12.58 million
10:00 PM $ 2,427.8
+0.00%
$ 3.01 billion $ 12.58 million
9:59 PM $ 2,427.79
-0.03%
$ 3.01 billion $ 12.58 million
9:58 PM $ 2,428.41
+0.00%
$ 3.01 billion $ 12.58 million
9:57 PM $ 2,428.38
-0.04%
$ 3.01 billion $ 12.58 million
9:56 PM $ 2,429.41
+0.00%
$ 3.01 billion $ 12.59 million
9:55 PM $ 2,429.42
-0.01%
$ 3.01 billion $ 12.59 million
9:54 PM $ 2,429.75
-0.01%
$ 3.01 billion $ 12.59 million
9:53 PM $ 2,429.9
+0.00%
$ 3.01 billion $ 12.59 million
9:52 PM $ 2,429.88
+0.00%
$ 3.01 billion $ 12.59 million
9:51 PM $ 2,429.84
+0.00%
$ 3.01 billion $ 12.59 million
9:50 PM $ 2,429.75
-0.03%
$ 3.01 billion $ 12.59 million
9:49 PM $ 2,430.45
+0.00%
$ 3.01 billion $ 12.59 million
9:48 PM $ 2,430.48
-0.01%
$ 3.01 billion $ 12.59 million
Download