Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000142
+0.00%
$ 1.42 million $ 11,995
10:58 AM $ 0.0000143
+0.00%
$ 1.43 million $ 12,024
4:13 AM $ 0.0000145
+0.00%
$ 1.45 million $ 11,384
1:52 AM $ 0.0000148
+0.00%
$ 1.48 million $ 12,466
1:28 AM $ 0.0000148
+0.00%
$ 1.48 million $ 12,383
1:07 AM $ 0.0000148
+0.00%
$ 1.48 million $ 12,317
12:28 AM $ 0.0000148
+0.00%
$ 1.48 million $ 12,302
9:26 PM $ 0.000015
-0.13%
$ 1.5 million $ 13,030
9:25 PM $ 0.000015
-0.17%
$ 1.5 million $ 13,030
9:24 PM $ 0.000015
-0.08%
$ 1.5 million $ 12,891
9:23 PM $ 0.0000151
+0.00%
$ 1.5 million $ 12,851
9:22 PM $ 0.0000151
-0.42%
$ 1.5 million $ 12,680
9:21 PM $ 0.0000152
+0.00%
$ 1.5 million $ 12,557
9:20 PM $ 0.0000152
+0.00%
$ 1.5 million $ 12,557
9:18 PM $ 0.0000152
+0.00%
$ 1.52 million $ 12,289
8:17 PM $ 0.000015
+0.00%
$ 1.5 million $ 12,358
8:14 PM $ 0.000015
+0.00%
$ 1.5 million $ 12,157
8:13 PM $ 0.0000149
+0.00%
$ 1.5 million $ 12,092
8:05 PM $ 0.0000149
+0.00%
$ 1.49 million $ 11,927
8:04 PM $ 0.0000149
-0.28%
$ 1.49 million $ 11,927
8:03 PM $ 0.000015
+0.00%
$ 1.49 million $ 11,902
8:02 PM $ 0.000015
-0.33%
$ 1.49 million $ 11,855
8:01 PM $ 0.0000151
+0.00%
$ 1.49 million $ 11,779
7:59 PM $ 0.0000151
+0.00%
$ 1.51 million $ 11,707
7:56 PM $ 0.0000151
-0.19%
$ 1.51 million $ 11,578
7:55 PM $ 0.0000141
-0.16%
$ 1.51 million $ 7,019
7:54 PM $ 0.0000141
-0.35%
$ 1.41 million $ 6,888
7:52 PM $ 0.0000142
+0.41%
$ 1.41 million $ 6,765
7:49 PM $ 0.0000141
+0.00%
$ 1.41 million $ 6,710
7:46 PM $ 0.0000141
-0.02%
$ 1.41 million $ 6,555
7:45 PM $ 0.0000141
+0.00%
$ 1.41 million $ 6,485
7:44 PM $ 0.0000141
+0.00%
$ 1.41 million $ 6,413
7:42 PM $ 0.0000141
+0.00%
$ 1.41 million $ 6,306
7:41 PM $ 0.0000142
+0.00%
$ 1.41 million $ 6,306
7:39 PM $ 0.0000142
+0.00%
$ 1.42 million $ 6,237
7:38 PM $ 0.0000142
-0.50%
$ 1.42 million $ 5,935
7:36 PM $ 0.0000143
+0.00%
$ 1.42 million $ 5,862
7:35 PM $ 0.0000143
-0.16%
$ 1.42 million $ 5,713
7:34 PM $ 0.0000144
+0.00%
$ 1.44 million $ 5,650
7:33 PM $ 0.0000144
-0.10%
$ 1.44 million $ 5,449
7:32 PM $ 0.0000144
+0.00%
$ 1.44 million $ 5,449
7:26 PM $ 0.0000144
+0.00%
$ 1.44 million $ 5,376
7:24 PM $ 0.0000144
-0.15%
$ 1.44 million $ 5,255
7:23 PM $ 0.0000145
+0.00%
$ 1.44 million $ 5,178
7:21 PM $ 0.0000145
+0.00%
$ 1.44 million $ 5,094
7:19 PM $ 0.0000145
+0.00%
$ 1.45 million $ 4,963
7:18 PM $ 0.0000145
+0.00%
$ 1.45 million $ 4,963
7:16 PM $ 0.0000146
-0.34%
$ 1.45 million $ 4,825
7:14 PM $ 0.0000146
+0.00%
$ 1.46 million $ 4,805
7:05 PM $ 0.0000147
+0.00%
$ 1.52 million $ 4,536
Download