Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000236
+70.31%
$ 2.36 million $ 1.28 million
Apr 2026 $ 0.0000135
+3.94%
$ 1.36 million $ 192,072
Mar 2026 $ 0.0000126
-2.48%
$ 1.26 million $ 365,801
Jan 2026 $ 0.0000287
+23.49%
$ -- $ 4.05 million
Dec 2025 $ 0.0000233
-28.85%
$ 2.32 million $ 8.46 million
Nov 2025 $ 0.0000374
-45.74%
$ 3.27 million $ 10.34 million
Oct 2025 $ 0.0000361
-13.34%
$ -- $ 1.12 million
Sep 2025 $ 0.0000376
-9.07%
$ 4.16 million $ 2.52 million
Aug 2025 $ 0.0000407
+28.98%
$ 4.14 million $ 6.93 million
Jul 2025 $ 0.0000341
-18.17%
$ 3.17 million $ 4.48 million
Jun 2025 $ 0.0000579
+9.14%
$ 3.87 million $ 4.25 million
Download