Faircaster Historical Data

FAIR Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 8,240
May 7, 11 AM $ 0.0000152
-2.57%
$ 1.52 million $ 7,488
May 7, 9 AM $ 0.0000156
-0.33%
$ 1.56 million $ 7,770
May 7, 8 AM $ 0.0000157
-0.63%
$ 1.57 million $ 9,626
May 7, 7 AM $ 0.0000158
+0.32%
$ 1.58 million $ 9,299
May 7, 5 AM $ 0.0000156
+0.98%
$ 1.56 million $ 8,911
May 7, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 10,708
May 7, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 14,567
May 6, 10 PM $ 0.0000156
-0.16%
$ 1.56 million $ 21,005
May 6, 9 PM $ 0.0000156
+0.19%
$ 1.56 million $ 20,920
May 6, 8 PM $ 0.0000156
+0.00%
$ 1.56 million $ 20,583
May 6, 6 PM $ 0.0000153
+0.00%
$ 1.53 million $ 19,259
May 6, 3 PM $ 0.0000152
+0.00%
$ 1.52 million $ 17,065
May 6, 2 PM $ 0.0000148
+0.00%
$ 1.48 million $ 16,951
May 6, 11 AM $ 0.0000152
-0.35%
$ 1.52 million $ 16,722
May 6, 10 AM $ 0.0000152
+1.49%
$ 1.52 million $ 15,498
May 6, 9 AM $ 0.0000149
+0.31%
$ 1.49 million $ 14,256
May 6, 7 AM $ 0.0000144
+0.00%
$ 1.44 million $ 12,402
May 6, 5 AM $ 0.0000143
+0.00%
$ 1.43 million $ 12,628
May 6, 3 AM $ 0.0000148
+0.00%
$ 1.48 million $ 12,655
May 6, 2 AM $ 0.0000147
+3.10%
$ 1.47 million $ 12,194
May 6, 1 AM $ 0.0000142
+0.24%
$ 1.42 million $ 9,160
May 6, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 9,126
May 5, 11 PM $ 0.0000141
-1.55%
$ 1.41 million $ 9,270
May 5, 10 PM $ 0.0000134
+0.00%
$ 1.34 million $ 3,212
May 5, 9 PM $ 0.0000134
+0.00%
$ 1.34 million $ 3,185
May 5, 5 PM $ 0.0000133
+0.00%
$ 1.33 million $ 3,607
May 5, 4 PM $ 0.0000134
+0.00%
$ 1.34 million $ 3,612
May 5, 2 PM $ 0.0000134
+0.00%
$ 1.34 million $ 3,726
May 5, 9 AM $ 0.0000134
+0.00%
$ 1.34 million $ 3,677
May 5, 8 AM $ 0.0000134
+0.00%
$ 1.34 million $ 3,681
May 5, 4 AM $ 0.0000134
-1.98%
$ 1.34 million $ 3,671
May 5, 3 AM $ 0.0000137
-2.06%
$ 1.37 million $ 2,415
May 4, 8 PM $ 0.0000139
+0.00%
$ 1.39 million $ 1,231
May 4, 6 PM $ 0.0000141
+0.00%
$ 1.41 million $ 749
May 4, 3 PM $ 0.000014
-0.06%
$ 1.4 million $ 815
May 4, 2 PM $ 0.000014
+0.00%
$ 1.4 million $ 657
May 4, 12 PM $ 0.0000138
-0.28%
$ 1.38 million $ 1,235
May 4, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 1,399
May 4, 10 AM $ 0.0000138
-1.94%
$ 1.38 million $ 1,406
May 4, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1,056
May 4, 2 AM $ 0.000014
+0.00%
$ 1.4 million $ 1,478
May 3, 5 PM $ 0.0000138
-0.15%
$ 1.38 million $ 1,574
May 3, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 1,611
May 3, 11 AM $ 0.0000137
+0.36%
$ 1.37 million $ 1,276
May 3, 8 AM $ 0.0000136
-0.10%
$ 1.36 million $ 1,273
May 3, 6 AM $ 0.0000136
+0.32%
$ 1.36 million $ 1,155
May 3, 1 AM $ 0.0000135
+0.00%
$ 1.35 million $ 702
May 2, 11 PM $ 0.0000136
+0.17%
$ 1.36 million $ 647
May 2, 10 PM $ 0.0000136
+0.00%
$ 1.36 million $ 630