Faircaster Historical Data

FAIR Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000136
+0.00%
$ 1.36 million $ 630
May 2, 6 PM $ 0.0000136
+0.00%
$ 1.36 million $ 1,370
May 2, 5 PM $ 0.0000136
-0.31%
$ 1.36 million $ 1,357
May 2, 4 PM $ 0.0000136
+0.00%
$ 1.36 million $ 1,331
May 2, 3 PM $ 0.0000136
+0.00%
$ 1.36 million $ 1,266
May 2, 2 PM $ 0.0000136
-0.09%
$ 1.36 million $ 1,185
May 2, 1 PM $ 0.0000136
+0.00%
$ 1.36 million $ 1,464
May 1, 2 PM $ 0.000014
+0.73%
$ 1.4 million $ 581
Apr 30, 10 PM $ 0.0000136
+0.00%
$ 1.36 million $ 797
Apr 30, 5 PM $ 0.0000136
+0.00%
$ 1.36 million $ 1,236
Apr 30, 4 PM $ 0.0000136
-0.07%
$ 1.36 million $ 1,234
Apr 29, 5 PM $ 0.0000135
+0.00%
$ 1.35 million $ 1,023
Apr 29, 7 AM $ 0.0000141
-0.07%
$ 1.41 million $ 739
Apr 29, 6 AM $ 0.0000141
-0.09%
$ 1.41 million $ 738
Apr 28, 7 PM $ 0.0000139
+0.12%
$ 1.39 million $ 2,407
Apr 28, 3 PM $ 0.0000137
+0.00%
$ 1.37 million $ 2,349
Apr 28, 2 PM $ 0.0000137
+0.00%
$ 1.37 million $ 2,465
Apr 28, 9 AM $ 0.0000138
-0.12%
$ 1.38 million $ 3,154
Apr 28, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 3,125
Apr 28, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 2,846
Apr 28, 4 AM $ 0.0000139
+0.08%
$ 1.39 million $ 7,000
Apr 28, 3 AM $ 0.0000139
+0.00%
$ 1.39 million $ 7,747
Apr 27, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 7,010
Apr 27, 8 PM $ 0.0000141
+1.90%
$ 1.41 million $ 6,973
Apr 27, 7 PM $ 0.0000138
-0.05%
$ 1.38 million $ 5,895
Apr 27, 6 PM $ 0.0000138
+0.00%
$ 1.38 million $ 5,954
Apr 27, 5 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6,023
Apr 27, 12 PM $ 0.000014
-0.10%
$ 1.4 million $ 5,832
Apr 27, 6 AM $ 0.0000152
+0.00%
$ 1.52 million $ 1,125
Apr 27, 5 AM $ 0.0000155
-0.43%
$ 1.55 million $ 1,128
Apr 27, 4 AM $ 0.0000155
+0.00%
$ 1.55 million $ 825
Apr 27, 1 AM $ 0.0000153
+0.01%
$ 1.53 million $ 426
Apr 26, 7 PM $ 0.0000152
+0.00%
$ 1.52 million $ 1,468
Apr 26, 6 PM $ 0.0000152
+0.00%
$ 1.52 million $ 1,457
Apr 26, 11 AM $ 0.000015
+0.10%
$ 1.5 million $ 1,669
Apr 26, 10 AM $ 0.000015
+0.00%
$ 1.5 million $ 1,761
Apr 26, 8 AM $ 0.000015
+0.14%
$ 1.5 million $ 2,232
Apr 26, 6 AM $ 0.000015
+0.00%
$ 1.5 million $ 2,132
Apr 25, 9 PM $ 0.0000149
+0.00%
$ 1.49 million $ 1,046
Apr 25, 6 PM $ 0.0000151
+0.00%
$ 1.51 million $ 1,047
Apr 25, 12 PM $ 0.0000152
+0.00%
$ 1.52 million $ 982
Apr 25, 11 AM $ 0.0000152
-0.12%
$ 1.52 million $ 999
Apr 25, 10 AM $ 0.0000153
-0.04%
$ 1.53 million $ 990
Apr 25, 1 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,362
Apr 25, 12 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,328
Apr 24, 6 PM $ 0.0000151
+0.00%
$ 1.51 million $ 2,646
Apr 24, 5 PM $ 0.0000151
-0.16%
$ 1.51 million $ 3,486
Apr 24, 12 PM $ 0.0000152
-0.25%
$ 1.52 million $ 3,988
Apr 24, 4 AM $ 0.0000151
+0.00%
$ 1.51 million $ 3,913
Apr 24, 2 AM $ 0.0000152
+0.00%
$ 1.52 million $ 4,053