Faircaster Historical Data

FAIR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000152
+0.00%
$ 1.52 million $ 4,053
Apr 23, 11 PM $ 0.0000157
+0.00%
$ 1.57 million $ 2,013
Apr 23, 10 PM $ 0.0000157
+0.00%
$ 1.57 million $ 1,863
Apr 23, 6 PM $ 0.0000156
+0.71%
$ 1.56 million $ 1,803
Apr 23, 5 PM $ 0.0000156
+0.00%
$ 1.56 million $ 1,830
Apr 23, 4 PM $ 0.000016
+0.00%
$ 1.6 million $ 9,729
Apr 23, 3 PM $ 0.0000158
+0.00%
$ 1.58 million $ 9,158
Apr 23, 12 PM $ 0.0000158
+0.00%
$ 1.58 million $ 11,550
Apr 23, 11 AM $ 0.0000158
+0.44%
$ 1.58 million $ 13,940
Apr 23, 9 AM $ 0.0000159
+0.00%
$ 1.59 million $ 15,782
Apr 23, 8 AM $ 0.0000159
+0.00%
$ 1.59 million $ 20,566
Apr 23, 7 AM $ 0.000016
-0.03%
$ 1.6 million $ 20,928
Apr 23, 3 AM $ 0.000016
+0.00%
$ 1.6 million $ 21,838
Apr 22, 11 PM $ 0.0000162
+0.00%
$ 1.62 million $ 21,945
Apr 22, 10 PM $ 0.0000163
+0.00%
$ 1.63 million $ 22,079
Apr 22, 6 PM $ 0.0000164
+0.16%
$ 1.64 million $ 22,473
Apr 22, 5 PM $ 0.0000163
-0.10%
$ 1.63 million $ 22,814
Apr 22, 4 PM $ 0.0000163
+0.00%
$ 1.63 million $ 27,419
Apr 22, 3 PM $ 0.0000188
-1.83%
$ 1.88 million $ 16,990
Apr 22, 2 PM $ 0.0000192
-0.63%
$ 1.92 million $ 17,027
Apr 22, 12 PM $ 0.0000191
+3.62%
$ 1.91 million $ 28,625
Apr 22, 11 AM $ 0.0000184
+0.05%
$ 1.84 million $ 24,225
Apr 22, 10 AM $ 0.0000184
+1.33%
$ 1.84 million $ 24,344
Apr 22, 9 AM $ 0.0000181
+7.77%
$ 1.81 million $ 21,906
Apr 22, 8 AM $ 0.0000168
-0.34%
$ 1.68 million $ 15,258
Apr 22, 7 AM $ 0.0000168
+0.00%
$ 1.68 million $ 15,181
Apr 22, 6 AM $ 0.0000169
+0.00%
$ 1.69 million $ 16,441
Apr 22, 5 AM $ 0.0000169
+2.38%
$ 1.69 million $ 16,425
Apr 22, 4 AM $ 0.0000165
-0.17%
$ 1.65 million $ 15,366
Apr 21, 11 PM $ 0.0000162
+0.00%
$ 1.62 million $ 15,330
Apr 21, 7 PM $ 0.0000162
-0.17%
$ 1.62 million $ 15,596
Apr 21, 6 PM $ 0.0000162
+0.21%
$ 1.62 million $ 15,255
Apr 21, 5 PM $ 0.0000159
-0.25%
$ 1.59 million $ 15,273
Apr 21, 3 PM $ 0.0000159
-1.92%
$ 1.59 million $ 15,344
Apr 21, 2 PM $ 0.0000163
+15.14%
$ 1.63 million $ 14,232
Apr 21, 1 PM $ 0.0000142
+0.09%
$ 1.42 million $ 3,607
Apr 21, 10 AM $ 0.0000144
+0.22%
$ 1.44 million $ 3,670
Apr 21, 9 AM $ 0.0000143
-0.13%
$ 1.43 million $ 3,659
Apr 21, 8 AM $ 0.0000143
+0.16%
$ 1.43 million $ 3,703
Apr 21, 7 AM $ 0.0000143
+0.23%
$ 1.43 million $ 3,681
Apr 21, 6 AM $ 0.0000142
+1.07%
$ 1.42 million $ 2,443
Apr 21, 5 AM $ 0.000014
+0.00%
$ 1.4 million $ 2,498
Apr 21, 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 2,577
Apr 21, 3 AM $ 0.000014
-0.35%
$ 1.4 million $ 2,551
Apr 20, 6 PM $ 0.0000142
-1.59%
$ 1.42 million $ 4,212
Apr 20, 5 PM $ 0.0000145
-0.03%
$ 1.45 million $ 2,932
Apr 20, 1 PM $ 0.0000144
-0.19%
$ 1.44 million $ 2,701
Apr 20, 12 PM $ 0.0000145
+0.00%
$ 1.45 million $ 3,597
Apr 20, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 6,722
Apr 20, 5 AM $ 0.0000142
-0.59%
$ 1.42 million $ 6,683