Faircaster Historical Data

FAIR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 10,129
Apr 19, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 10,053
Apr 19, 7 PM $ 0.0000141
+1.22%
$ 1.41 million $ 8,684
Apr 19, 5 PM $ 0.000014
+0.00%
$ -- $ 7,998
Apr 19, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 8,001
Apr 19, 1 PM $ 0.0000142
-1.24%
$ 1.42 million $ 8,054
Apr 19, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 7,290
Apr 19, 10 AM $ 0.0000142
-0.01%
$ 1.42 million $ 10,478
Apr 19, 3 AM $ 0.0000147
+0.00%
$ 1.47 million $ 3,949
Apr 18, 11 PM $ 0.0000148
-0.17%
$ 1.48 million $ 4,171
Apr 18, 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 4,306
Apr 18, 3 PM $ 0.0000149
+0.00%
$ 1.49 million $ 4,643
Apr 18, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 4,330
Apr 18, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 5,070
Apr 18, 11 AM $ 0.0000149
-5.15%
$ 1.49 million $ 5,346
Apr 18, 10 AM $ 0.0000158
-0.24%
$ 1.58 million $ 1,832
Apr 17, 11 PM $ 0.0000161
-0.25%
$ 1.61 million $ 5,481
Apr 17, 6 PM $ 0.0000161
-0.85%
$ 1.61 million $ 7,240
Apr 17, 5 PM $ 0.0000162
+0.00%
$ -- $ 6,970
Apr 17, 4 PM $ 0.0000162
+0.00%
$ 1.62 million $ 8,124
Apr 17, 3 PM $ 0.0000162
-0.18%
$ 1.62 million $ 8,222
Apr 17, 2 PM $ 0.0000162
+0.00%
$ 1.62 million $ 8,088
Apr 17, 1 PM $ 0.000016
+2.95%
$ 1.6 million $ 7,723
Apr 17, 12 PM $ 0.0000155
+0.13%
$ 1.55 million $ 7,194
Apr 17, 11 AM $ 0.0000155
+0.36%
$ 1.55 million $ 7,163
Apr 17, 10 AM $ 0.0000155
-0.41%
$ 1.55 million $ 7,211
Apr 17, 9 AM $ 0.0000156
-0.38%
$ 1.56 million $ 7,312
Apr 17, 8 AM $ 0.0000156
+0.82%
$ 1.56 million $ 5,872
Apr 17, 7 AM $ 0.0000154
+1.06%
$ 1.54 million $ 5,293
Apr 17, 1 AM $ 0.0000153
+0.00%
$ 1.53 million $ 3,858
Apr 17, 12 AM $ 0.0000153
+0.00%
$ 1.53 million $ 3,865
Apr 16, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 3,927
Apr 16, 8 PM $ 0.0000152
+1.77%
$ 1.52 million $ 3,432
Apr 16, 5 PM $ 0.0000147
-0.68%
$ 1.47 million $ 3,272
Apr 16, 4 PM $ 0.0000148
+1.79%
$ 1.48 million $ 3,224
Apr 16, 2 PM $ 0.0000144
+0.00%
$ 1.44 million $ 2,335
Apr 16, 1 PM $ 0.0000146
+0.11%
$ 1.46 million $ 2,511
Apr 16, 8 AM $ 0.0000146
+0.00%
$ 1.46 million $ 2,826
Apr 16, 7 AM $ 0.0000147
+0.00%
$ 1.47 million $ 2,829
Apr 16, 4 AM $ 0.0000147
-0.20%
$ 1.47 million $ 2,929
Apr 16, 3 AM $ 0.0000147
+0.00%
$ 1.47 million $ 2,811
Apr 15, 11 PM $ 0.0000148
+0.00%
$ 1.48 million $ 2,392
Apr 15, 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 2,382
Apr 15, 9 PM $ 0.0000148
-0.18%
$ 1.48 million $ 2,364
Apr 15, 8 PM $ 0.0000148
-0.02%
$ 1.48 million $ 2,347
Apr 15, 7 PM $ 0.0000147
+0.00%
$ 1.47 million $ 2,260
Apr 15, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 877
Apr 15, 3 PM $ 0.000015
+0.10%
$ 1.5 million $ 895
Apr 15, 2 PM $ 0.000015
+0.56%
$ 1.5 million $ 1,193
Apr 15, 1 PM $ 0.0000148
-0.39%
$ 1.48 million $ 1,008