Faircaster Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000148
-0.06%
$ 1.48 million $ 1,539
Apr 14, 11 PM $ 0.0000148
+0.14%
$ 1.48 million $ 7,686
Apr 14, 6 PM $ 0.0000148
+0.00%
$ 1.48 million $ 9,105
Apr 14, 3 PM $ 0.000015
-0.42%
$ 1.5 million $ 13,277
Apr 14, 2 PM $ 0.0000151
+0.00%
$ 1.51 million $ 16,795
Apr 14, 11 AM $ 0.0000153
-0.36%
$ 1.53 million $ 17,162
Apr 14, 10 AM $ 0.0000153
+0.00%
$ 1.53 million $ 17,201
Apr 14, 9 AM $ 0.0000154
-0.53%
$ 1.54 million $ 17,328
Apr 14, 8 AM $ 0.0000154
+0.61%
$ 1.54 million $ 16,945
Apr 14, 4 AM $ 0.0000162
+0.00%
$ 1.62 million $ 13,161
Apr 14, 1 AM $ 0.000016
+0.12%
$ 1.6 million $ 12,219
Apr 14, 12 AM $ 0.000016
-0.21%
$ 1.6 million $ 13,249
Apr 13, 11 PM $ 0.0000161
+6.37%
$ 1.61 million $ 14,257
Apr 13, 10 PM $ 0.0000148
+0.01%
$ 1.48 million $ 11,171
Apr 13, 7 PM $ 0.0000147
+0.00%
$ 1.47 million $ 11,138
Apr 13, 6 PM $ 0.0000147
+0.00%
$ 1.47 million $ 11,221
Apr 13, 5 PM $ 0.0000148
+0.45%
$ 1.48 million $ 10,930
Apr 13, 4 PM $ 0.0000145
-5.50%
$ 1.45 million $ 12,166
Apr 13, 3 PM $ 0.0000154
+0.49%
$ 1.54 million $ 8,474
Apr 13, 1 PM $ 0.0000144
-0.96%
$ 1.44 million $ 5,348
Apr 13, 11 AM $ 0.0000145
-0.07%
$ 1.45 million $ 4,225
Apr 13, 6 AM $ 0.0000145
+0.00%
$ 1.45 million $ 4,892
Apr 12, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 3,006
Apr 12, 10 PM $ 0.0000142
+0.00%
$ 1.42 million $ 2,958
Apr 12, 9 PM $ 0.0000142
+0.63%
$ 1.42 million $ 2,936
Apr 12, 8 PM $ 0.0000141
-0.40%
$ 1.41 million $ 4,592
Apr 12, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 4,546
Apr 12, 6 PM $ 0.0000141
-0.04%
$ 1.41 million $ 5,060
Apr 12, 5 PM $ 0.0000141
+0.00%
$ 1.41 million $ 5,122
Apr 12, 3 PM $ 0.0000143
-0.85%
$ 1.43 million $ 4,272
Apr 12, 11 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,251
Apr 12, 10 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,263
Apr 12, 8 AM $ 0.0000147
+0.76%
$ 1.47 million $ 5,021
Apr 12, 4 AM $ 0.0000145
+0.00%
$ 1.45 million $ 6,312
Apr 12, 3 AM $ 0.0000145
+0.00%
$ 1.45 million $ 8,177
Apr 11, 11 PM $ 0.0000151
+0.00%
$ 1.51 million $ 8,778
Apr 11, 10 PM $ 0.000015
+0.01%
$ 1.5 million $ 8,797
Apr 11, 9 PM $ 0.000015
-2.85%
$ 1.5 million $ 8,793
Apr 11, 8 PM $ 0.0000156
+0.00%
$ 1.56 million $ 9,647
Apr 11, 7 PM $ 0.0000156
+1.63%
$ 1.56 million $ 19,452
Apr 11, 3 PM $ 0.000015
-0.36%
$ 1.5 million $ 34,953
Apr 11, 2 PM $ 0.0000151
+0.06%
$ 1.51 million $ 42,655
Apr 11, 1 PM $ 0.0000151
+0.00%
$ 1.51 million $ 42,838
Apr 11, 11 AM $ 0.0000151
-0.06%
$ 1.51 million $ 43,351
Apr 11, 10 AM $ 0.0000152
+0.35%
$ 1.52 million $ 44,304
Apr 11, 9 AM $ 0.0000151
+0.42%
$ 1.51 million $ 43,987
Apr 11, 8 AM $ 0.0000151
+0.16%
$ 1.51 million $ 43,933
Apr 11, 7 AM $ 0.000015
+0.05%
$ 1.5 million $ 43,441
Apr 11, 6 AM $ 0.000015
+0.00%
$ 1.5 million $ 43,463
Apr 11, 5 AM $ 0.000015
+0.52%
$ 1.5 million $ 43,197