Faircaster Historical Data

FAIR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000014
+0.00%
$ 1.4 million $ 7,852
Apr 6, 5 PM $ 0.000014
-1.80%
$ 1.4 million $ 7,995
Apr 6, 3 PM $ 0.0000145
+1.09%
$ 1.45 million $ 8,255
Apr 6, 9 AM $ 0.0000141
+0.03%
$ 1.41 million $ 4,529
Apr 6, 7 AM $ 0.000014
+0.00%
$ 1.4 million $ 3,564
Apr 6, 6 AM $ 0.000014
+1.69%
$ 1.4 million $ 3,408
Apr 6, 5 AM $ 0.0000137
+0.50%
$ 1.37 million $ 2,161
Apr 6, 2 AM $ 0.0000136
+0.00%
$ 1.36 million $ 1,757
Apr 6, 1 AM $ 0.0000135
+0.00%
$ 1.35 million $ 1,730
Apr 6, 12 AM $ 0.0000133
+0.00%
$ 1.33 million $ 2,008
Apr 5, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 2,006
Apr 5, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,311
Apr 5, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 499
Apr 5, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 489
Apr 5, 7 AM $ 0.000013
+0.00%
$ 1.3 million $ 500
Apr 5, 5 AM $ 0.0000132
+0.00%
$ 1.32 million $ 493
Apr 5, 1 AM $ 0.0000132
+0.00%
$ 1.32 million $ 678
Apr 4, 11 PM $ 0.0000132
-0.04%
$ 1.32 million $ 338
Apr 4, 9 PM $ 0.0000132
+0.07%
$ 1.32 million $ 337
Apr 4, 7 PM $ 0.0000132
+0.59%
$ 1.32 million $ 349
Apr 4, 6 PM $ 0.0000131
+0.05%
$ 1.31 million $ 327
Apr 4, 5 PM $ 0.0000131
-0.08%
$ 1.31 million $ 321
Apr 4, 4 PM $ 0.0000131
+0.06%
$ 1.31 million $ 833
Apr 4, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 1,799
Apr 4, 8 AM $ 0.0000131
+0.00%
$ 1.31 million $ 2,479
Apr 4, 7 AM $ 0.0000131
-0.08%
$ 1.31 million $ 2,481
Apr 4, 6 AM $ 0.0000131
+0.04%
$ 1.31 million $ 2,904
Apr 4, 5 AM $ 0.0000131
+0.15%
$ 1.31 million $ 2,900
Apr 4, 3 AM $ 0.000013
+0.00%
$ -- $ 3,338
Apr 4, 2 AM $ 0.000013
+0.00%
$ 1.3 million $ 3,336
Apr 4, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 3,328
Apr 3, 8 PM $ 0.000013
+0.00%
$ 1.3 million $ 3,327
Apr 3, 5 PM $ 0.0000131
-0.44%
$ 1.31 million $ 4,515
Apr 3, 10 AM $ 0.0000135
+0.00%
$ -- $ 5,189
Apr 3, 9 AM $ 0.0000135
-0.33%
$ 1.35 million $ 5,259
Apr 3, 8 AM $ 0.0000136
-0.32%
$ 1.36 million $ 4,947
Apr 3, 7 AM $ 0.0000136
+0.00%
$ 1.36 million $ 4,432
Apr 3, 5 AM $ 0.0000135
+0.00%
$ 1.35 million $ 4,430
Apr 3, 4 AM $ 0.0000135
+1.03%
$ 1.35 million $ 4,383
Apr 3, 3 AM $ 0.0000133
+0.09%
$ 1.33 million $ 4,103
Apr 3, 1 AM $ 0.0000133
-0.28%
$ 1.33 million $ 5,505
Apr 2, 7 PM $ 0.0000134
+3.09%
$ 1.34 million $ 5,725
Apr 2, 4 PM $ 0.000013
+0.00%
$ 1.3 million $ 5,654
Apr 2, 3 PM $ 0.000013
+1.01%
$ 1.3 million $ 5,607
Apr 2, 2 PM $ 0.0000128
+0.60%
$ 1.28 million $ 4,971
Apr 2, 1 PM $ 0.0000129
-0.48%
$ 1.29 million $ 4,229
Apr 2, 12 PM $ 0.0000129
-0.23%
$ 1.29 million $ 4,202
Apr 2, 11 AM $ 0.0000129
-0.13%
$ 1.29 million $ 3,893
Apr 2, 10 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,986
Apr 2, 9 AM $ 0.0000129
+0.00%
$ 1.29 million $ 4,583