Faircaster Historical Data

FAIR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000129
+0.00%
$ 1.29 million $ 4,583
Apr 2, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 8,051
Apr 2, 3 AM $ 0.000013
-1.77%
$ 1.3 million $ 7,890
Apr 2, 2 AM $ 0.0000132
-0.63%
$ 1.32 million $ 6,504
Apr 1, 11 PM $ 0.0000136
+0.00%
$ 1.36 million $ 8,789
Apr 1, 10 PM $ 0.0000137
+0.04%
$ 1.37 million $ 8,858
Apr 1, 8 PM $ 0.0000135
-0.45%
$ 1.35 million $ 9,497
Apr 1, 7 PM $ 0.0000135
+0.00%
$ 1.35 million $ 9,534
Apr 1, 6 PM $ 0.0000135
+0.77%
$ 1.35 million $ 9,429
Apr 1, 4 PM $ 0.0000135
-1.80%
$ 1.35 million $ 9,255
Apr 1, 3 PM $ 0.0000137
+0.17%
$ 1.37 million $ 13,843
Apr 1, 2 PM $ 0.0000137
+0.00%
$ 1.37 million $ 13,757
Apr 1, 1 PM $ 0.0000138
+0.15%
$ 1.38 million $ 13,719
Apr 1, 12 PM $ 0.0000138
-0.16%
$ 1.38 million $ 14,152
Apr 1, 11 AM $ 0.0000138
+0.19%
$ 1.38 million $ 14,394
Apr 1, 10 AM $ 0.0000137
-1.28%
$ 1.37 million $ 13,881
Apr 1, 9 AM $ 0.0000138
+0.55%
$ 1.38 million $ 14,727
Apr 1, 8 AM $ 0.0000137
+0.11%
$ 1.37 million $ 14,387
Apr 1, 7 AM $ 0.0000137
-0.51%
$ 1.37 million $ 14,406
Apr 1, 5 AM $ 0.0000137
+3.76%
$ 1.37 million $ 13,596
Apr 1, 2 AM $ 0.000013
-0.11%
$ 1.3 million $ 11,144
Mar 31, 11 PM $ 0.0000126
+0.19%
$ 1.26 million $ 9,764
Mar 31, 8 PM $ 0.0000128
+0.36%
$ 1.28 million $ 8,944
Mar 31, 7 PM $ 0.0000127
+0.00%
$ 1.27 million $ 8,960
Mar 31, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 8,640
Mar 31, 5 PM $ 0.0000127
+1.51%
$ 1.27 million $ 8,512
Mar 31, 4 PM $ 0.0000125
-2.38%
$ 1.25 million $ 9,822
Mar 31, 3 PM $ 0.0000129
+0.86%
$ 1.29 million $ 8,235
Mar 31, 1 PM $ 0.0000134
+0.71%
$ 1.34 million $ 5,500
Mar 31, 12 PM $ 0.0000133
-0.03%
$ 1.33 million $ 5,418
Mar 31, 10 AM $ 0.0000135
+0.00%
$ 1.35 million $ 3,701
Mar 31, 7 AM $ 0.0000137
+0.00%
$ 1.37 million $ 3,907
Mar 31, 1 AM $ 0.0000139
+2.46%
$ 1.39 million $ 5,775
Mar 31, 12 AM $ 0.0000134
+0.00%
$ 1.34 million $ 4,868
Mar 30, 11 PM $ 0.0000134
+0.79%
$ 1.34 million $ 4,806
Mar 30, 8 PM $ 0.0000134
+0.40%
$ 1.34 million $ 4,589
Mar 30, 7 PM $ 0.0000134
+0.00%
$ 1.34 million $ 4,550
Mar 30, 5 PM $ 0.0000136
+0.45%
$ 1.36 million $ 4,834
Mar 30, 3 PM $ 0.0000135
+0.80%
$ 1.35 million $ 2,811
Mar 30, 2 PM $ 0.0000135
-0.11%
$ 1.35 million $ 2,703
Mar 30, 1 PM $ 0.0000135
-0.19%
$ 1.35 million $ 2,750
Mar 30, 12 PM $ 0.0000136
+0.00%
$ 1.36 million $ 2,622
Mar 30, 10 AM $ 0.0000134
+0.00%
$ 1.34 million $ 2,692
Mar 30, 9 AM $ 0.0000135
-0.61%
$ 1.35 million $ 2,507
Mar 30, 4 AM $ 0.0000131
+0.66%
$ 1.31 million $ 6,589
Mar 30, 3 AM $ 0.000013
+0.00%
$ 1.3 million $ 6,205
Mar 30, 2 AM $ 0.0000128
-0.08%
$ 1.28 million $ 6,211
Mar 30, 1 AM $ 0.0000129
+0.00%
$ 1.29 million $ 6,093
Mar 29, 11 PM $ 0.0000126
+0.00%
$ 1.26 million $ 6,163
Mar 29, 6 PM $ 0.0000128
+0.00%
$ 1.28 million $ 7,178