Faircaster Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000177
+0.00%
$ 1.77 million $ 8,222
Jun 3, 8 AM $ 0.0000177
+0.00%
$ 1.77 million $ 8,197
Jun 3, 7 AM $ 0.0000177
+0.26%
$ 1.77 million $ 9,405
Jun 3, 5 AM $ 0.0000174
+0.00%
$ 1.74 million $ 9,004
Jun 3, 4 AM $ 0.0000174
-0.19%
$ 1.74 million $ 9,017
Jun 3, 1 AM $ 0.0000185
+0.00%
$ 1.85 million $ 8,124
Jun 3, 12 AM $ 0.0000185
+0.00%
$ 1.85 million $ 8,403
Jun 2, 9 PM $ 0.0000192
-1.08%
$ 1.92 million $ 8,595
Jun 2, 6 PM $ 0.0000196
+0.55%
$ 1.96 million $ 14,076
Jun 2, 5 PM $ 0.0000195
+0.05%
$ 1.95 million $ 13,649
Jun 2, 4 PM $ 0.0000193
+0.00%
$ 1.93 million $ 13,470
Jun 2, 3 PM $ 0.0000194
-2.01%
$ 1.94 million $ 14,843
Jun 2, 2 PM $ 0.0000201
-0.12%
$ 2.01 million $ 23,571
Jun 2, 12 PM $ 0.0000201
-0.68%
$ 2.01 million $ 36,200
Jun 2, 11 AM $ 0.0000202
-0.19%
$ 2.02 million $ 35,446
Jun 2, 8 AM $ 0.0000199
+0.20%
$ 1.99 million $ 35,588
Jun 2, 7 AM $ 0.0000199
+1.99%
$ 1.99 million $ 35,074
Jun 2, 6 AM $ 0.0000195
+0.14%
$ 1.95 million $ 33,087
Jun 2, 5 AM $ 0.0000196
-0.18%
$ 1.96 million $ 33,286
Jun 2, 4 AM $ 0.0000196
+1.45%
$ 1.96 million $ 32,823
Jun 2, 3 AM $ 0.0000194
+0.50%
$ 1.94 million $ 32,108
Jun 2, 2 AM $ 0.0000192
+0.63%
$ 1.92 million $ 35,377
Jun 2, 12 AM $ 0.0000194
-0.25%
$ 1.94 million $ 34,838
Jun 1, 11 PM $ 0.0000195
+0.10%
$ 1.95 million $ 34,700
Jun 1, 9 PM $ 0.0000194
-2.97%
$ 1.94 million $ 34,346
Jun 1, 8 PM $ 0.00002
+0.50%
$ 2 million $ 33,521
Jun 1, 7 PM $ 0.0000205
+0.38%
$ 2.05 million $ 31,214
Jun 1, 5 PM $ 0.0000201
+0.48%
$ 2.01 million $ 29,653
Jun 1, 4 PM $ 0.00002
+1.96%
$ 2 million $ 29,630
Jun 1, 3 PM $ 0.0000196
+6.52%
$ 1.96 million $ 27,328
Jun 1, 2 PM $ 0.0000184
-7.17%
$ 1.84 million $ 17,805
Jun 1, 1 PM $ 0.0000198
-7.63%
$ 1.98 million $ 12,332
Jun 1, 12 PM $ 0.0000214
+0.00%
$ 2.14 million $ 7,336
Jun 1, 11 AM $ 0.0000214
-0.06%
$ 2.14 million $ 7,397
Jun 1, 9 AM $ 0.0000218
+0.35%
$ 2.18 million $ 6,217
Jun 1, 8 AM $ 0.0000217
-0.19%
$ 2.17 million $ 6,196
Jun 1, 7 AM $ 0.0000218
+0.00%
$ 2.18 million $ 6,271
Jun 1, 6 AM $ 0.0000218
-0.22%
$ 2.18 million $ 6,257
Jun 1, 4 AM $ 0.0000221
-0.43%
$ 2.21 million $ 6,677
May 31, 8 PM $ 0.0000236
+0.00%
$ 2.36 million $ 3,053
May 31, 4 PM $ 0.0000239
+0.00%
$ 2.39 million $ 3,414
May 31, 3 PM $ 0.0000239
+0.00%
$ 2.39 million $ 3,515
May 31, 1 PM $ 0.0000241
+0.00%
$ 2.41 million $ 3,946
May 31, 9 AM $ 0.0000242
+0.00%
$ 2.42 million $ 5,975
May 31, 8 AM $ 0.0000242
+0.00%
$ 2.42 million $ 6,318
May 31, 6 AM $ 0.0000242
+0.00%
$ 2.42 million $ 5,959
May 31, 5 AM $ 0.0000243
-0.22%
$ 2.43 million $ 5,978
May 31, 3 AM $ 0.0000246
+0.12%
$ 2.47 million $ 5,506
May 31, 2 AM $ 0.0000247
+0.00%
$ 2.47 million $ 5,122
May 31, 12 AM $ 0.0000246
+0.00%
$ 2.46 million $ 5,381