Faircaster Historical Data

FAIR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000128
+0.00%
$ 1.28 million $ 7,178
Mar 29, 5 PM $ 0.0000128
+0.00%
$ 1.28 million $ 7,891
Mar 29, 2 PM $ 0.0000127
+0.00%
$ 1.27 million $ 10,816
Mar 29, 1 PM $ 0.0000127
+0.00%
$ 1.27 million $ 11,822
Mar 29, 7 AM $ 0.0000128
+4.54%
$ 1.28 million $ 16,741
Mar 29, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 11,449
Mar 29, 3 AM $ 0.0000129
+0.00%
$ 1.29 million $ 11,376
Mar 29, 12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 11,436
Mar 28, 11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 11,508
Mar 28, 9 PM $ 0.000013
+0.00%
$ 1.3 million $ 12,496
Mar 28, 8 PM $ 0.0000133
+0.14%
$ 1.33 million $ 11,514
Mar 28, 7 PM $ 0.0000132
-0.12%
$ 1.32 million $ 11,503
Mar 28, 6 PM $ 0.0000133
+1.44%
$ 1.33 million $ 11,450
Mar 28, 5 PM $ 0.000013
-2.49%
$ 1.3 million $ 11,260
Mar 28, 4 PM $ 0.0000134
+0.32%
$ 1.34 million $ 9,978
Mar 28, 3 PM $ 0.0000133
+0.00%
$ 1.33 million $ 10,006
Mar 28, 2 PM $ 0.0000134
+4.67%
$ 1.34 million $ 9,726
Mar 28, 1 PM $ 0.0000132
-2.75%
$ 1.32 million $ 7,700
Mar 28, 12 PM $ 0.0000135
+1.96%
$ 1.35 million $ 5,484
Mar 28, 8 AM $ 0.0000133
+0.01%
$ 1.33 million $ 4,832
Mar 28, 7 AM $ 0.0000133
+0.00%
$ 1.33 million $ 4,816
Mar 28, 6 AM $ 0.0000133
+0.02%
$ 1.33 million $ 4,752
Mar 28, 1 AM $ 0.0000132
+0.00%
$ 1.32 million $ 4,783
Mar 27, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 4,745
Mar 27, 9 PM $ 0.0000134
+0.01%
$ 1.34 million $ 4,205
Mar 27, 7 PM $ 0.0000134
+0.00%
$ 1.34 million $ 5,995
Mar 27, 6 PM $ 0.0000132
+0.22%
$ 1.32 million $ 5,487
Mar 27, 5 PM $ 0.0000132
+0.18%
$ 1.32 million $ 4,972
Mar 27, 2 PM $ 0.000013
-3.44%
$ 1.3 million $ 5,745
Mar 27, 1 PM $ 0.0000134
+0.22%
$ 1.34 million $ 6,943
Mar 27, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 6,646
Mar 27, 11 AM $ 0.0000134
+0.00%
$ 1.34 million $ 6,744
Mar 27, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 7,145
Mar 27, 6 AM $ 0.0000139
+0.35%
$ 1.39 million $ 7,955
Mar 27, 5 AM $ 0.0000139
+0.00%
$ 1.39 million $ 7,944
Mar 27, 4 AM $ 0.0000139
+0.00%
$ 1.39 million $ 9,204
Mar 27, 3 AM $ 0.0000139
-0.30%
$ 1.39 million $ 9,175
Mar 27, 1 AM $ 0.0000139
+0.00%
$ 1.39 million $ 10,219
Mar 26, 11 PM $ 0.0000139
+0.12%
$ 1.39 million $ 10,640
Mar 26, 10 PM $ 0.000014
+0.00%
$ 1.4 million $ 12,810
Mar 26, 8 PM $ 0.000014
+1.01%
$ 1.4 million $ 10,518
Mar 26, 7 PM $ 0.0000138
+0.00%
$ 1.38 million $ 10,735
Mar 26, 6 PM $ 0.0000138
-0.88%
$ 1.38 million $ 10,762
Mar 26, 5 PM $ 0.0000139
+0.16%
$ 1.39 million $ 10,867
Mar 26, 4 PM $ 0.0000139
+0.12%
$ 1.39 million $ 10,924
Mar 26, 3 PM $ 0.0000139
-0.57%
$ 1.39 million $ 10,931
Mar 26, 2 PM $ 0.0000139
+2.07%
$ 1.39 million $ 9,767
Mar 26, 1 PM $ 0.000014
+0.00%
$ 1.4 million $ 7,519
Mar 26, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 6,672
Mar 26, 11 AM $ 0.0000141
-0.45%
$ 1.41 million $ 6,657