Faircaster Historical Data

FAIR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000015
+0.12%
$ 1.5 million $ 39,425
Mar 22, 12 PM $ 0.0000149
+0.11%
$ 1.49 million $ 40,430
Mar 22, 11 AM $ 0.0000149
-0.78%
$ 1.49 million $ 47,830
Mar 22, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,409
Mar 22, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,355
Mar 22, 3 AM $ 0.000015
+0.58%
$ 1.5 million $ 46,085
Mar 22, 2 AM $ 0.0000149
-2.39%
$ 1.49 million $ 47,206
Mar 22, 1 AM $ 0.0000152
-1.39%
$ 1.52 million $ 44,904
Mar 22, 12 AM $ 0.0000158
-2.32%
$ 1.58 million $ 43,941
Mar 21, 11 PM $ 0.0000163
-0.77%
$ 1.63 million $ 44,333
Mar 21, 10 PM $ 0.0000163
-0.14%
$ 1.63 million $ 44,248
Mar 21, 8 PM $ 0.0000163
+0.17%
$ 1.63 million $ 43,621
Mar 21, 7 PM $ 0.0000162
-5.11%
$ 1.62 million $ 43,653
Mar 21, 6 PM $ 0.0000171
+1.06%
$ 1.71 million $ 42,432
Mar 21, 5 PM $ 0.0000169
+6.44%
$ 1.69 million $ 30,205
Mar 21, 4 PM $ 0.0000159
+13.02%
$ 1.59 million $ 24,487
Mar 21, 2 PM $ 0.0000139
+0.25%
$ 1.39 million $ 14,184
Mar 21, 1 PM $ 0.0000138
-2.93%
$ 1.38 million $ 15,715
Mar 21, 7 AM $ 0.0000129
+0.00%
$ -- $ 10,615
Mar 20, 11 PM $ 0.000013
+0.00%
$ 1.3 million $ 10,448
Mar 20, 5 PM $ 0.0000131
+0.00%
$ 1.31 million $ 12,968
Mar 20, 4 PM $ 0.0000131
+2.81%
$ 1.31 million $ 13,019
Mar 20, 3 PM $ 0.0000125
+1.35%
$ 1.25 million $ 9,661
Mar 20, 2 PM $ 0.000012
+0.02%
$ 1.2 million $ 7,412
Mar 20, 12 PM $ 0.0000121
+0.00%
$ 1.21 million $ 14,256
Mar 20, 11 AM $ 0.0000121
+3.99%
$ 1.21 million $ 13,675
Mar 20, 9 AM $ 0.000012
+0.00%
$ 1.2 million $ 10,624
Mar 20, 8 AM $ 0.000012
+0.96%
$ 1.2 million $ 10,483
Mar 20, 3 AM $ 0.0000119
+0.00%
$ 1.19 million $ 11,232
Mar 19, 11 PM $ 0.0000118
+0.02%
$ 1.18 million $ 11,380
Mar 19, 9 PM $ 0.0000122
+0.20%
$ 1.22 million $ 10,180
Mar 19, 8 PM $ 0.0000121
-0.21%
$ 1.21 million $ 10,052
Mar 19, 7 PM $ 0.0000118
+0.00%
$ 1.18 million $ 8,909
Mar 19, 6 PM $ 0.0000118
+0.92%
$ 1.18 million $ 8,869
Mar 19, 2 PM $ 0.0000116
+5.54%
$ 1.16 million $ 8,918
Mar 19, 1 PM $ 0.0000115
+0.00%
$ 1.15 million $ 2,268
Mar 19, 11 AM $ 0.0000118
+0.00%
$ 1.18 million $ 3,256
Mar 19, 10 AM $ 0.0000118
+0.00%
$ 1.18 million $ 4,450
Mar 19, 8 AM $ 0.0000117
-0.28%
$ 1.17 million $ 7,086
Mar 19, 7 AM $ 0.0000118
-1.41%
$ 1.18 million $ 6,797
Mar 19, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 6,614
Mar 19, 3 AM $ 0.0000121
+0.07%
$ 1.21 million $ 13,830
Mar 19, 2 AM $ 0.000012
+0.16%
$ 1.2 million $ 15,506
Mar 19, 1 AM $ 0.000012
-0.59%
$ 1.2 million $ 15,631
Mar 19, 12 AM $ 0.0000121
+0.00%
$ 1.21 million $ 15,416
Mar 18, 9 PM $ 0.000012
+0.00%
$ 1.2 million $ 19,889
Mar 18, 8 PM $ 0.000012
+0.64%
$ 1.2 million $ 20,005
Mar 18, 6 PM $ 0.000012
-0.59%
$ 1.2 million $ 20,194
Mar 18, 5 PM $ 0.0000121
+0.84%
$ 1.21 million $ 19,609
Mar 18, 4 PM $ 0.000012
+0.00%
$ 1.2 million $ 20,110