Faircaster Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000246
-1.51%
$ 2.46 million $ 9,422
May 30, 4 PM $ 0.000025
+0.00%
$ 2.5 million $ 9,208
May 30, 3 PM $ 0.0000251
+0.81%
$ 2.51 million $ 11,228
May 30, 2 PM $ 0.0000249
+0.17%
$ 2.49 million $ 17,271
May 30, 1 PM $ 0.0000249
+0.00%
$ 2.49 million $ 18,499
May 30, 11 AM $ 0.0000249
+0.00%
$ 2.49 million $ 18,804
May 30, 9 AM $ 0.0000253
+0.00%
$ 2.53 million $ 19,981
May 30, 7 AM $ 0.0000254
+0.00%
$ 2.54 million $ 23,355
May 30, 6 AM $ 0.0000254
+0.09%
$ 2.54 million $ 28,549
May 30, 5 AM $ 0.0000254
+0.57%
$ 2.54 million $ 32,025
May 30, 4 AM $ 0.0000251
+0.00%
$ 2.51 million $ 31,625
May 30, 3 AM $ 0.0000252
+0.26%
$ 2.52 million $ 34,080
May 30, 2 AM $ 0.0000252
+0.00%
$ 2.52 million $ 34,689
May 30, 1 AM $ 0.0000251
+0.00%
$ 2.51 million $ 34,945
May 30, 12 AM $ 0.0000251
+0.04%
$ 2.51 million $ 35,861
May 29, 11 PM $ 0.000025
-1.07%
$ 2.5 million $ 37,131
May 29, 10 PM $ 0.0000253
+0.31%
$ 2.53 million $ 36,536
May 29, 9 PM $ 0.0000252
-0.04%
$ 2.52 million $ 36,182
May 29, 8 PM $ 0.0000253
+0.12%
$ 2.53 million $ 37,037
May 29, 7 PM $ 0.0000253
+0.67%
$ 2.53 million $ 37,226
May 29, 6 PM $ 0.0000255
-0.79%
$ 2.55 million $ 36,287
May 29, 5 PM $ 0.0000257
-0.34%
$ 2.57 million $ 37,321
May 29, 4 PM $ 0.0000257
-2.35%
$ 2.57 million $ 40,469
May 29, 3 PM $ 0.0000263
+9.71%
$ 2.63 million $ 45,780
May 29, 2 PM $ 0.000024
-1.84%
$ 2.4 million $ 36,009
May 29, 1 PM $ 0.0000244
-0.15%
$ 2.44 million $ 38,484
May 29, 12 PM $ 0.0000245
+0.13%
$ 2.45 million $ 41,937
May 29, 11 AM $ 0.0000244
-0.07%
$ 2.44 million $ 49,934
May 29, 10 AM $ 0.0000244
-0.43%
$ 2.44 million $ 53,905
May 29, 9 AM $ 0.0000245
-1.10%
$ 2.45 million $ 53,624
May 29, 8 AM $ 0.0000248
+1.75%
$ 2.48 million $ 52,494
May 29, 7 AM $ 0.0000238
+2.74%
$ 2.38 million $ 48,659
May 29, 6 AM $ 0.0000231
+2.80%
$ 2.31 million $ 47,322
May 29, 5 AM $ 0.0000225
+0.62%
$ 2.25 million $ 50,821
May 29, 4 AM $ 0.0000224
+3.22%
$ 2.24 million $ 73,645
May 29, 3 AM $ 0.0000217
+1.07%
$ 2.17 million $ 69,999
May 29, 2 AM $ 0.0000214
-0.17%
$ 2.14 million $ 68,884
May 29, 1 AM $ 0.0000215
-0.50%
$ 2.15 million $ 68,818
May 29, 12 AM $ 0.0000216
+1.98%
$ 2.16 million $ 68,473
May 28, 11 PM $ 0.0000212
-0.05%
$ 2.12 million $ 65,900
May 28, 9 PM $ 0.0000215
+0.06%
$ 2.15 million $ 68,460
May 28, 8 PM $ 0.0000214
-0.10%
$ 2.14 million $ 67,435
May 28, 7 PM $ 0.0000215
+0.00%
$ 2.15 million $ 68,029
May 28, 6 PM $ 0.0000215
-0.89%
$ 2.15 million $ 68,113
May 28, 5 PM $ 0.0000217
+4.05%
$ 2.17 million $ 68,014
May 28, 4 PM $ 0.0000208
+5.72%
$ 2.08 million $ 63,543
May 28, 3 PM $ 0.0000197
+0.38%
$ 1.97 million $ 55,036
May 28, 2 PM $ 0.0000196
-3.35%
$ 1.96 million $ 56,778
May 28, 1 PM $ 0.0000203
-0.81%
$ 2.03 million $ 62,448
May 28, 12 PM $ 0.0000201
-9.36%
$ 2.01 million $ 62,734