Faircaster Historical Data

FAIR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000291
+1.46%
$ 2.91 million $ 305,810
Dec 21, 11 PM $ 0.0000287
+0.10%
$ 2.87 million $ 306,193
Dec 21, 10 PM $ 0.0000286
+0.49%
$ 2.86 million $ 310,104
Dec 21, 9 PM $ 0.0000285
-0.45%
$ 2.85 million $ 306,520
Dec 21, 8 PM $ 0.0000287
+0.28%
$ 2.87 million $ 308,672
Dec 21, 7 PM $ 0.0000286
-0.21%
$ 2.86 million $ 308,058
Dec 21, 6 PM $ 0.0000286
-0.17%
$ 2.86 million $ 291,800
Dec 21, 5 PM $ 0.0000286
-0.42%
$ 2.86 million $ 285,120
Dec 21, 4 PM $ 0.0000285
+0.21%
$ 2.85 million $ 280,842
Dec 21, 3 PM $ 0.0000285
+0.07%
$ 2.85 million $ 278,316
Dec 21, 2 PM $ 0.0000285
+0.96%
$ 2.85 million $ 280,157
Dec 21, 1 PM $ 0.0000284
-1.49%
$ 2.84 million $ 272,648
Dec 21, 12 PM $ 0.0000288
+0.28%
$ 2.88 million $ 269,401
Dec 21, 11 AM $ 0.0000288
+0.21%
$ 2.88 million $ 271,757
Dec 21, 10 AM $ 0.0000287
-0.73%
$ 2.87 million $ 265,239
Dec 21, 9 AM $ 0.0000288
+0.45%
$ 2.88 million $ 262,814
Dec 21, 8 AM $ 0.0000286
+0.07%
$ 2.86 million $ 260,242
Dec 21, 7 AM $ 0.0000286
+0.28%
$ 2.86 million $ 253,102
Dec 21, 6 AM $ 0.0000286
+0.03%
$ 2.86 million $ 253,023
Dec 21, 5 AM $ 0.0000286
+0.21%
$ 2.86 million $ 259,903
Dec 21, 4 AM $ 0.0000285
-0.21%
$ 2.85 million $ 257,186
Dec 21, 3 AM $ 0.0000286
+0.42%
$ 2.86 million $ 249,882
Dec 21, 2 AM $ 0.0000285
-0.24%
$ 2.85 million $ 247,772
Dec 21, 1 AM $ 0.0000285
-0.38%
$ 2.85 million $ 247,708
Dec 21, 12 AM $ 0.0000286
-0.10%
$ 2.86 million $ 247,404
Dec 20, 11 PM $ 0.0000285
-0.35%
$ 2.85 million $ 245,016
Dec 20, 10 PM $ 0.0000286
+0.07%
$ 2.86 million $ 233,771
Dec 20, 9 PM $ 0.0000286
-0.49%
$ 2.86 million $ 232,493
Dec 20, 8 PM $ 0.0000287
+0.31%
$ 2.87 million $ 237,034
Dec 20, 7 PM $ 0.0000286
-0.07%
$ 2.86 million $ 238,440
Dec 20, 6 PM $ 0.0000286
+0.00%
$ 2.86 million $ 250,143
Dec 20, 5 PM $ 0.0000285
-0.14%
$ 2.85 million $ 248,049
Dec 20, 4 PM $ 0.0000286
-0.03%
$ 2.86 million $ 245,694
Dec 20, 3 PM $ 0.0000286
+1.13%
$ 2.87 million $ 254,569
Dec 20, 2 PM $ 0.0000283
+0.21%
$ 2.83 million $ 261,447
Dec 20, 1 PM $ 0.0000283
-0.25%
$ 2.83 million $ 258,858
Dec 20, 12 PM $ 0.0000283
-0.11%
$ 2.83 million $ 267,242
Dec 20, 11 AM $ 0.0000284
-0.07%
$ 2.84 million $ 260,273
Dec 20, 10 AM $ 0.0000284
+0.11%
$ 2.84 million $ 258,041
Dec 20, 9 AM $ 0.0000284
+1.17%
$ 2.84 million $ 257,847
Dec 20, 8 AM $ 0.0000281
+0.43%
$ 2.81 million $ 254,393
Dec 20, 7 AM $ 0.000028
+0.36%
$ 2.8 million $ 258,327
Dec 20, 6 AM $ 0.000028
+0.25%
$ 2.8 million $ 264,216
Dec 20, 5 AM $ 0.000028
-0.32%
$ 2.8 million $ 258,319
Dec 20, 4 AM $ 0.000028
-0.71%
$ 2.8 million $ 269,569
Dec 20, 3 AM $ 0.0000281
+0.50%
$ 2.81 million $ 273,375
Dec 20, 2 AM $ 0.0000279
-0.04%
$ 2.79 million $ 270,585
Dec 20, 1 AM $ 0.0000279
-0.21%
$ 2.79 million $ 266,219
Dec 20, 12 AM $ 0.0000279
-0.14%
$ 2.79 million $ 275,224
Dec 19, 11 PM $ 0.000028
+0.04%
$ 2.8 million $ 283,727