Faircaster Historical Data

FAIR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000306
-1.10%
$ 3.06 million $ 274,527
Dec 15, 5 PM $ 0.0000309
-1.56%
$ 3.09 million $ 279,123
Dec 15, 4 PM $ 0.0000314
-0.48%
$ 3.14 million $ 272,853
Dec 15, 3 PM $ 0.0000316
-9.16%
$ 3.16 million $ 281,795
Dec 15, 2 PM $ 0.0000351
-1.65%
$ 3.52 million $ 288,873
Dec 15, 1 PM $ 0.0000358
-0.28%
$ 3.58 million $ 288,569
Dec 15, 12 PM $ 0.0000359
+0.20%
$ 3.59 million $ 292,543
Dec 15, 11 AM $ 0.0000359
-0.22%
$ 3.59 million $ 289,631
Dec 15, 10 AM $ 0.000036
+0.67%
$ 3.6 million $ 291,610
Dec 15, 9 AM $ 0.0000358
+0.85%
$ 3.58 million $ 297,441
Dec 15, 8 AM $ 0.0000354
+0.17%
$ 3.54 million $ 290,859
Dec 15, 7 AM $ 0.0000354
-0.39%
$ 3.54 million $ 300,868
Dec 15, 6 AM $ 0.0000355
+1.02%
$ 3.55 million $ 301,457
Dec 15, 5 AM $ 0.0000352
+1.24%
$ 3.52 million $ 291,976
Dec 15, 4 AM $ 0.0000348
+0.23%
$ 3.48 million $ 276,916
Dec 15, 3 AM $ 0.0000347
-0.17%
$ 3.47 million $ 295,562
Dec 15, 2 AM $ 0.0000347
-0.12%
$ 3.47 million $ 301,199
Dec 15, 1 AM $ 0.0000347
-0.69%
$ 3.47 million $ 293,781
Dec 15, 12 AM $ 0.0000348
+0.06%
$ 3.48 million $ 276,124
Dec 14, 11 PM $ 0.0000348
-0.32%
$ 3.48 million $ 275,630
Dec 14, 10 PM $ 0.0000348
-0.46%
$ 3.48 million $ 276,284
Dec 14, 9 PM $ 0.0000349
+0.66%
$ 3.49 million $ 288,976
Dec 14, 8 PM $ 0.0000347
+0.20%
$ 3.47 million $ 296,043
Dec 14, 7 PM $ 0.0000346
-0.43%
$ 3.46 million $ 288,546
Dec 14, 6 PM $ 0.0000347
+0.64%
$ 3.47 million $ 287,951
Dec 14, 5 PM $ 0.0000346
-0.46%
$ 3.46 million $ 281,630
Dec 14, 4 PM $ 0.0000346
-0.17%
$ 3.46 million $ 283,016
Dec 14, 3 PM $ 0.0000346
+0.43%
$ 3.46 million $ 268,936
Dec 14, 2 PM $ 0.0000344
-0.92%
$ 3.44 million $ 271,126
Dec 14, 1 PM $ 0.0000348
+0.46%
$ 3.48 million $ 272,776
Dec 14, 12 PM $ 0.0000348
+0.78%
$ 3.48 million $ 269,000
Dec 14, 11 AM $ 0.0000345
-1.06%
$ 3.45 million $ 268,136
Dec 14, 10 AM $ 0.000035
+0.03%
$ 3.5 million $ 267,765
Dec 14, 9 AM $ 0.0000349
-0.11%
$ 3.49 million $ 265,995
Dec 14, 8 AM $ 0.0000351
+0.26%
$ 3.51 million $ 267,151
Dec 14, 7 AM $ 0.000035
-0.31%
$ 3.5 million $ 258,541
Dec 14, 6 AM $ 0.0000351
+0.23%
$ 3.51 million $ 262,693
Dec 14, 5 AM $ 0.000035
-0.23%
$ 3.5 million $ 277,401
Dec 14, 4 AM $ 0.0000351
+0.20%
$ 3.51 million $ 291,750
Dec 14, 3 AM $ 0.000035
-0.09%
$ 3.5 million $ 283,997
Dec 14, 2 AM $ 0.0000352
+0.31%
$ 3.52 million $ 276,665
Dec 14, 1 AM $ 0.0000351
+0.03%
$ 3.51 million $ 278,301
Dec 14, 12 AM $ 0.000035
+0.26%
$ 3.5 million $ 284,222
Dec 13, 11 PM $ 0.0000349
-0.23%
$ 3.49 million $ 274,260
Dec 13, 10 PM $ 0.000035
+0.34%
$ 3.5 million $ 275,864
Dec 13, 9 PM $ 0.0000348
+0.09%
$ 3.48 million $ 278,041
Dec 13, 8 PM $ 0.0000349
-0.20%
$ 3.49 million $ 274,704
Dec 13, 7 PM $ 0.000035
+1.13%
$ 3.5 million $ 275,170
Dec 13, 6 PM $ 0.0000346
+0.17%
$ 3.46 million $ 285,604
Dec 13, 5 PM $ 0.0000345
-0.49%
$ 3.45 million $ 291,793