Faircaster Historical Data

FAIR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000345
-0.49%
$ 3.45 million $ 291,793
Dec 13, 4 PM $ 0.0000347
-0.57%
$ 3.47 million $ 296,122
Dec 13, 3 PM $ 0.000035
+0.26%
$ 3.5 million $ 294,224
Dec 13, 2 PM $ 0.0000349
-0.31%
$ 3.49 million $ 285,305
Dec 13, 1 PM $ 0.0000351
+0.03%
$ 3.51 million $ 292,583
Dec 13, 7 AM $ 0.0000326
+2.74%
$ 3.26 million $ 289,883
Dec 13, 6 AM $ 0.0000317
+0.09%
$ 3.17 million $ 289,690
Dec 13, 5 AM $ 0.0000318
+0.09%
$ 3.18 million $ 278,189
Dec 13, 4 AM $ 0.0000318
+0.19%
$ 3.18 million $ 274,817
Dec 13, 3 AM $ 0.0000317
-0.28%
$ 3.17 million $ 267,257
Dec 13, 2 AM $ 0.0000317
+1.18%
$ 3.17 million $ 275,129
Dec 13, 1 AM $ 0.0000313
-1.14%
$ 3.13 million $ 285,579
Dec 13, 12 AM $ 0.0000315
-0.35%
$ 3.15 million $ 293,713
Dec 12, 11 PM $ 0.0000315
-1.74%
$ 3.15 million $ 296,750
Dec 12, 10 PM $ 0.0000321
+0.16%
$ 3.21 million $ 290,742
Dec 12, 9 PM $ 0.000032
+0.50%
$ 3.2 million $ 283,935
Dec 12, 8 PM $ 0.000032
+0.79%
$ 3.21 million $ 277,688
Dec 12, 7 PM $ 0.0000318
-0.31%
$ 3.18 million $ 280,386
Dec 12, 6 PM $ 0.000032
+1.39%
$ 3.2 million $ 270,439
Dec 12, 5 PM $ 0.0000317
+0.22%
$ 3.17 million $ 268,463
Dec 12, 4 PM $ 0.0000316
-0.41%
$ 3.16 million $ 262,634
Dec 12, 3 PM $ 0.0000319
-4.83%
$ 3.19 million $ 271,057
Dec 12, 2 PM $ 0.0000335
-0.42%
$ 3.35 million $ 276,733
Dec 12, 1 PM $ 0.0000336
+0.60%
$ 3.37 million $ 277,578
Dec 12, 12 PM $ 0.0000334
-0.12%
$ 3.34 million $ 283,507
Dec 12, 11 AM $ 0.0000333
-0.36%
$ 3.33 million $ 279,760
Dec 12, 10 AM $ 0.0000334
-0.54%
$ 3.34 million $ 292,284
Dec 12, 9 AM $ 0.0000334
+0.09%
$ 3.35 million $ 296,314
Dec 12, 8 AM $ 0.0000333
-0.57%
$ 3.33 million $ 301,622
Dec 12, 7 AM $ 0.0000335
-0.18%
$ 3.35 million $ 298,989
Dec 12, 6 AM $ 0.0000336
+0.12%
$ 3.36 million $ 289,095
Dec 12, 5 AM $ 0.0000334
-0.51%
$ 3.34 million $ 293,762
Dec 12, 4 AM $ 0.0000336
-0.77%
$ 3.36 million $ 283,427
Dec 12, 3 AM $ 0.0000339
-0.15%
$ 3.39 million $ 281,338
Dec 12, 2 AM $ 0.0000339
+0.42%
$ 3.39 million $ 284,184
Dec 12, 1 AM $ 0.0000337
+0.27%
$ 3.37 million $ 284,743
Dec 12, 12 AM $ 0.0000336
-0.71%
$ 3.36 million $ 283,885
Dec 11, 11 PM $ 0.0000338
-0.12%
$ 3.38 million $ 279,678
Dec 11, 10 PM $ 0.0000338
-0.35%
$ 3.38 million $ 276,747
Dec 11, 9 PM $ 0.000034
+1.28%
$ 3.4 million $ 282,007
Dec 11, 8 PM $ 0.0000335
+0.54%
$ 3.35 million $ 289,445
Dec 11, 7 PM $ 0.0000334
+0.06%
$ 3.34 million $ 295,816
Dec 11, 6 PM $ 0.0000334
+0.66%
$ 3.34 million $ 301,556
Dec 11, 5 PM $ 0.0000332
+0.21%
$ 3.32 million $ 298,510
Dec 11, 4 PM $ 0.0000332
+0.30%
$ 3.32 million $ 294,943
Dec 11, 3 PM $ 0.000033
+1.69%
$ 3.31 million $ 291,383
Dec 11, 2 PM $ 0.0000326
-3.12%
$ 3.26 million $ 286,386
Dec 11, 1 PM $ 0.0000337
+0.33%
$ 3.37 million $ 285,827
Dec 11, 12 PM $ 0.0000336
+0.39%
$ 3.36 million $ 282,239
Dec 11, 11 AM $ 0.000034
-3.93%
$ 3.4 million $ 285,569