Faircaster Historical Data

FAIR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000041
+0.05%
$ 4.09 million $ 302,033
Dec 5, 3 AM $ 0.0000411
-0.36%
$ 4.11 million $ 300,485
Dec 5, 2 AM $ 0.0000412
+1.08%
$ 4.12 million $ 297,924
Dec 5, 1 AM $ 0.0000409
+0.66%
$ 4.09 million $ 302,739
Dec 5, 12 AM $ 0.0000407
-0.15%
$ 4.07 million $ 305,503
Dec 4, 11 PM $ 0.0000406
-0.44%
$ 4.07 million $ 304,289
Dec 4, 10 PM $ 0.0000409
+0.74%
$ 4.09 million $ 312,656
Dec 4, 9 PM $ 0.0000406
+0.10%
$ 4.07 million $ 308,425
Dec 4, 8 PM $ 0.0000405
+0.55%
$ 4.05 million $ 305,513
Dec 4, 7 PM $ 0.0000403
-1.68%
$ 4.02 million $ 304,988
Dec 4, 6 PM $ 0.0000419
+1.18%
$ 4.19 million $ 299,047
Dec 4, 5 PM $ 0.0000414
-0.81%
$ 4.14 million $ 298,492
Dec 4, 4 PM $ 0.0000418
-1.97%
$ 4.18 million $ 292,948
Dec 4, 3 PM $ 0.0000426
+1.43%
$ 4.26 million $ 285,150
Dec 4, 2 PM $ 0.000042
-3.40%
$ 4.2 million $ 276,301
Dec 4, 1 PM $ 0.0000436
-0.59%
$ 4.36 million $ 289,312
Dec 4, 9 AM $ 0.0000417
+0.00%
$ 4.17 million $ 305,687
Dec 4, 8 AM $ 0.0000417
-0.97%
$ 4.17 million $ 306,982
Dec 4, 7 AM $ 0.0000421
-2.99%
$ 4.21 million $ 302,910
Dec 4, 6 AM $ 0.0000436
+1.18%
$ 4.36 million $ 307,553
Dec 4, 5 AM $ 0.0000431
-3.75%
$ 4.31 million $ 298,502
Dec 4, 4 AM $ 0.0000448
-0.82%
$ 4.49 million $ 300,556
Dec 4, 3 AM $ 0.0000452
-1.29%
$ 4.52 million $ 290,144
Dec 4, 2 AM $ 0.0000459
+1.17%
$ 4.59 million $ 289,274
Dec 4, 1 AM $ 0.0000452
+0.82%
$ 4.52 million $ 284,486
Dec 4, 12 AM $ 0.000045
+1.93%
$ 4.5 million $ 279,683
Dec 3, 11 PM $ 0.0000441
+5.60%
$ 4.42 million $ 284,816
Dec 3, 10 PM $ 0.0000418
+3.60%
$ 4.18 million $ 285,971
Dec 3, 9 PM $ 0.0000403
+2.91%
$ 4.03 million $ 290,201
Dec 3, 8 PM $ 0.0000394
-2.62%
$ 3.94 million $ 300,698
Dec 3, 7 PM $ 0.0000403
+1.54%
$ 4.03 million $ 297,754
Dec 3, 6 PM $ 0.0000391
+7.45%
$ 3.91 million $ 291,172
Dec 3, 5 PM $ 0.0000364
+1.28%
$ 3.64 million $ 283,808
Dec 3, 4 PM $ 0.000036
+0.31%
$ 3.6 million $ 298,106
Dec 3, 3 PM $ 0.0000358
-0.28%
$ 3.58 million $ 303,761
Dec 3, 2 PM $ 0.0000358
-2.95%
$ 3.58 million $ 314,187
Dec 3, 1 PM $ 0.0000373
+0.68%
$ 3.73 million $ 307,893
Dec 3, 12 PM $ 0.0000371
+0.27%
$ 3.71 million $ 306,013
Dec 3, 11 AM $ 0.000037
+0.33%
$ 3.71 million $ 307,298
Dec 3, 10 AM $ 0.0000368
+1.35%
$ 3.68 million $ 307,579
Dec 3, 9 AM $ 0.0000363
+0.75%
$ 3.63 million $ 294,398
Dec 3, 8 AM $ 0.0000358
+1.79%
$ 3.52 million $ 284,308
Dec 3, 7 AM $ 0.0000352
-0.65%
$ 3.52 million $ 279,537
Dec 3, 6 AM $ 0.0000354
+0.48%
$ 3.54 million $ 277,691
Dec 3, 5 AM $ 0.0000353
+0.63%
$ 3.53 million $ 288,944
Dec 3, 4 AM $ 0.0000351
+0.26%
$ 3.51 million $ 287,207
Dec 3, 3 AM $ 0.000035
-1.41%
$ 3.5 million $ 295,454
Dec 3, 2 AM $ 0.0000353
+0.83%
$ 3.55 million $ 289,963
Dec 3, 1 AM $ 0.000035
+0.34%
$ 3.5 million $ 287,584
Dec 3, 12 AM $ 0.0000349
-2.57%
$ 3.49 million $ 297,686