Faircaster Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000249
-0.04%
$ 2.49 million $ 23,772
May 26, 8 AM $ 0.0000249
+0.24%
$ 2.49 million $ 23,810
May 26, 7 AM $ 0.0000248
-0.01%
$ 2.48 million $ 23,346
May 26, 6 AM $ 0.0000248
+0.32%
$ 2.48 million $ 23,475
May 26, 5 AM $ 0.0000248
-2.65%
$ 2.48 million $ 23,399
May 26, 4 AM $ 0.0000254
+0.33%
$ 2.54 million $ 21,466
May 26, 3 AM $ 0.0000253
+0.24%
$ 2.53 million $ 21,374
May 26, 2 AM $ 0.0000252
-0.26%
$ 2.52 million $ 24,457
May 26, 1 AM $ 0.0000253
-0.05%
$ 2.53 million $ 26,346
May 26, 12 AM $ 0.0000253
-0.54%
$ 2.53 million $ 29,482
May 25, 11 PM $ 0.0000254
+0.47%
$ 2.54 million $ 29,658
May 25, 10 PM $ 0.0000253
-0.61%
$ 2.53 million $ 30,257
May 25, 9 PM $ 0.0000254
-5.19%
$ 2.54 million $ 36,774
May 25, 8 PM $ 0.0000268
-0.07%
$ 2.68 million $ 33,618
May 25, 7 PM $ 0.0000268
-0.01%
$ 2.68 million $ 37,891
May 25, 6 PM $ 0.000027
-4.60%
$ 2.7 million $ 39,036
May 25, 5 PM $ 0.0000283
-0.85%
$ 2.83 million $ 35,823
May 25, 4 PM $ 0.0000284
+0.42%
$ 2.84 million $ 33,951
May 25, 3 PM $ 0.0000283
-0.03%
$ 2.83 million $ 53,509
May 25, 2 PM $ 0.0000283
+0.79%
$ 2.83 million $ 60,664
May 25, 1 PM $ 0.0000281
-0.30%
$ 2.81 million $ 69,153
May 25, 12 PM $ 0.0000281
-0.09%
$ 2.81 million $ 77,598
May 25, 11 AM $ 0.0000282
+0.26%
$ 2.82 million $ 95,546
May 25, 10 AM $ 0.0000281
-2.20%
$ 2.81 million $ 95,070
May 25, 9 AM $ 0.0000287
+0.55%
$ 2.87 million $ 96,583
May 25, 8 AM $ 0.0000285
+0.37%
$ 2.85 million $ 98,054
May 25, 7 AM $ 0.0000284
+0.60%
$ 2.84 million $ 98,270
May 25, 6 AM $ 0.0000282
+0.20%
$ 2.82 million $ 103,398
May 25, 5 AM $ 0.0000282
+0.14%
$ 2.82 million $ 104,659
May 25, 4 AM $ 0.0000281
+0.43%
$ 2.81 million $ 103,784
May 25, 3 AM $ 0.000028
+3.94%
$ 2.8 million $ 104,320
May 25, 2 AM $ 0.0000269
-1.73%
$ 2.69 million $ 108,516
May 25, 1 AM $ 0.0000274
-3.94%
$ 2.74 million $ 111,813
May 25, 12 AM $ 0.0000285
+0.16%
$ 2.85 million $ 114,544
May 24, 11 PM $ 0.0000285
+1.01%
$ 2.85 million $ 114,271
May 24, 10 PM $ 0.0000282
-0.46%
$ 2.82 million $ 113,104
May 24, 9 PM $ 0.0000283
-0.67%
$ 2.83 million $ 107,302
May 24, 8 PM $ 0.0000285
+5.16%
$ 2.85 million $ 107,026
May 24, 7 PM $ 0.0000271
+1.82%
$ 2.71 million $ 99,677
May 24, 6 PM $ 0.0000266
+0.22%
$ 2.66 million $ 98,634
May 24, 5 PM $ 0.0000265
-0.04%
$ 2.65 million $ 98,728
May 24, 4 PM $ 0.0000265
+13.37%
$ 2.65 million $ 103,087
May 24, 3 PM $ 0.0000243
-5.95%
$ 2.43 million $ 82,518
May 24, 2 PM $ 0.0000259
-8.55%
$ 2.59 million $ 91,500
May 24, 1 PM $ 0.0000284
-9.56%
$ 2.84 million $ 91,280
May 24, 12 PM $ 0.000031
+20.22%
$ 3.1 million $ 83,416
May 24, 11 AM $ 0.0000257
+0.00%
$ 2.57 million $ 65,255
May 24, 10 AM $ 0.0000257
-1.91%
$ 2.57 million $ 65,267
May 24, 9 AM $ 0.0000265
+0.00%
$ 2.65 million $ 66,460
May 24, 8 AM $ 0.000027
+0.87%
$ 2.7 million $ 66,187