Faircaster Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000243
+3.01%
$ 2.43 million $ 246,069
May 21, 10 PM $ 0.000024
-4.52%
$ 2.4 million $ 241,076
May 21, 9 PM $ 0.0000252
-16.06%
$ 2.52 million $ 247,752
May 21, 8 PM $ 0.00003
-2.30%
$ 3 million $ 273,953
May 21, 7 PM $ 0.0000307
+0.54%
$ 3.07 million $ 280,010
May 21, 6 PM $ 0.0000311
-2.55%
$ 3.11 million $ 277,238
May 21, 5 PM $ 0.0000319
+0.07%
$ 3.19 million $ 281,133
May 21, 11 AM $ 0.0000237
+15.30%
$ 2.37 million $ 71,099
May 21, 10 AM $ 0.0000204
+3.38%
$ 2.04 million $ 49,064
May 21, 9 AM $ 0.0000198
-0.37%
$ 1.98 million $ 38,164
May 21, 8 AM $ 0.0000199
+0.77%
$ 1.99 million $ 37,751
May 21, 7 AM $ 0.0000197
-0.72%
$ 1.97 million $ 38,505
May 21, 6 AM $ 0.0000198
-3.93%
$ 1.98 million $ 37,038
May 21, 5 AM $ 0.0000207
+0.00%
$ 2.07 million $ 39,434
May 21, 4 AM $ 0.0000207
+0.45%
$ 2.07 million $ 40,005
May 21, 3 AM $ 0.0000207
-0.98%
$ 2.07 million $ 49,253
May 21, 2 AM $ 0.0000209
+0.76%
$ 2.09 million $ 48,437
May 21, 1 AM $ 0.0000206
-9.27%
$ 2.06 million $ 46,912
May 21, 12 AM $ 0.0000227
-0.86%
$ 2.27 million $ 43,136
May 20, 11 PM $ 0.0000228
-0.40%
$ 2.28 million $ 46,410
May 20, 10 PM $ 0.000023
-2.29%
$ 2.3 million $ 49,115
May 20, 9 PM $ 0.0000232
-0.64%
$ 2.32 million $ 47,552
May 20, 8 PM $ 0.0000233
+2.91%
$ 2.33 million $ 61,452
May 20, 7 PM $ 0.0000227
+0.74%
$ 2.27 million $ 61,603
May 20, 6 PM $ 0.0000225
-0.94%
$ 2.25 million $ 62,809
May 20, 5 PM $ 0.0000227
-0.06%
$ 2.27 million $ 63,656
May 20, 4 PM $ 0.0000228
-0.25%
$ 2.28 million $ 64,833
May 20, 3 PM $ 0.0000229
+0.85%
$ 2.29 million $ 77,436
May 20, 2 PM $ 0.0000227
+0.18%
$ 2.27 million $ 82,241
May 20, 1 PM $ 0.0000227
-1.68%
$ 2.27 million $ 108,435
May 20, 12 PM $ 0.0000231
+0.84%
$ 2.31 million $ 109,547
May 20, 11 AM $ 0.000023
+2.01%
$ 2.3 million $ 112,216
May 20, 10 AM $ 0.0000225
+1.44%
$ 2.25 million $ 116,945
May 20, 9 AM $ 0.0000221
+2.35%
$ 2.21 million $ 115,253
May 20, 8 AM $ 0.0000217
-1.92%
$ 2.17 million $ 112,641
May 20, 7 AM $ 0.0000222
-1.03%
$ 2.22 million $ 118,987
May 20, 6 AM $ 0.0000224
-1.02%
$ 2.24 million $ 139,644
May 20, 5 AM $ 0.0000226
+1.94%
$ 2.26 million $ 143,184
May 20, 4 AM $ 0.0000222
+0.06%
$ 2.22 million $ 140,304
May 20, 3 AM $ 0.0000236
-0.37%
$ 2.36 million $ 140,589
May 20, 2 AM $ 0.0000239
-2.55%
$ 2.39 million $ 141,554
May 20, 1 AM $ 0.0000245
-0.87%
$ 2.45 million $ 149,368
May 20, 12 AM $ 0.0000248
-5.08%
$ 2.48 million $ 154,033
May 19, 11 PM $ 0.0000261
+3.85%
$ 2.61 million $ 163,176
May 19, 10 PM $ 0.000025
-0.97%
$ 2.5 million $ 157,036
May 19, 9 PM $ 0.0000253
-2.91%
$ 2.53 million $ 162,147
May 19, 8 PM $ 0.0000252
+16.43%
$ 2.52 million $ 152,378
May 19, 7 PM $ 0.0000217
+0.51%
$ 2.17 million $ 121,080
May 19, 6 PM $ 0.0000215
+0.22%
$ 2.15 million $ 125,886
May 19, 5 PM $ 0.0000214
+0.59%
$ 2.14 million $ 131,136