Faircaster Historical Data

FAIR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0000252
+6.64%
$ 2.52 million $ 176,246
May 17, 3 AM $ 0.0000236
+4.72%
$ 2.36 million $ 158,999
May 17, 2 AM $ 0.0000226
-0.07%
$ 2.26 million $ 150,319
May 17, 1 AM $ 0.0000226
-0.12%
$ 2.26 million $ 151,744
May 17, 12 AM $ 0.0000227
-3.82%
$ 2.27 million $ 157,956
May 16, 11 PM $ 0.0000236
-2.76%
$ 2.36 million $ 179,320
May 16, 4 PM $ 0.0000199
+0.52%
$ 1.99 million $ 187,051
May 16, 3 PM $ 0.0000194
+0.26%
$ 1.94 million $ 162,833
May 16, 2 PM $ 0.0000194
+6.68%
$ 1.94 million $ 162,859
May 16, 1 PM $ 0.0000176
-0.86%
$ 1.76 million $ 124,421
May 16, 11 AM $ 0.0000178
+0.11%
$ 1.78 million $ 133,376
May 16, 10 AM $ 0.0000178
-6.54%
$ 1.78 million $ 137,294
May 16, 9 AM $ 0.0000191
-1.11%
$ 1.91 million $ 144,264
May 16, 8 AM $ 0.0000193
+3.43%
$ 1.93 million $ 148,500
May 16, 7 AM $ 0.0000187
-3.90%
$ 1.87 million $ 142,048
May 16, 6 AM $ 0.0000182
-0.18%
$ 1.82 million $ 129,391
May 16, 5 AM $ 0.0000182
+0.78%
$ 1.82 million $ 130,605
May 16, 4 AM $ 0.0000181
-0.87%
$ 1.81 million $ 129,757
May 16, 3 AM $ 0.0000182
+0.28%
$ 1.82 million $ 130,759
May 16, 2 AM $ 0.0000182
-0.28%
$ 1.82 million $ 133,582
May 16, 1 AM $ 0.0000182
-1.39%
$ 1.82 million $ 134,403
May 15, 10 PM $ 0.0000178
+3.30%
$ 1.78 million $ 96,417
May 15, 9 PM $ 0.0000173
-3.16%
$ 1.73 million $ 96,815
May 15, 8 PM $ 0.0000179
-9.24%
$ 1.79 million $ 101,418
May 15, 7 PM $ 0.0000203
+10.09%
$ 2.03 million $ 95,802
May 15, 6 PM $ 0.0000184
+2.96%
$ 1.84 million $ 42,369
May 15, 5 PM $ 0.0000178
+0.41%
$ 1.78 million $ 43,330
May 15, 4 PM $ 0.0000178
+0.56%
$ 1.78 million $ 43,817
May 15, 3 PM $ 0.0000176
-0.55%
$ 1.76 million $ 54,724
May 15, 2 PM $ 0.0000178
-2.64%
$ 1.78 million $ 55,382
May 15, 1 PM $ 0.0000183
-9.57%
$ 1.83 million $ 55,464
May 15, 12 PM $ 0.0000203
-2.94%
$ 2.03 million $ 55,661
May 15, 11 AM $ 0.0000209
+0.19%
$ 2.09 million $ 57,826
May 15, 10 AM $ 0.000021
+9.78%
$ 2.1 million $ 60,385
May 15, 9 AM $ 0.0000191
+2.65%
$ 1.91 million $ 50,962
May 15, 8 AM $ 0.0000185
+1.15%
$ 1.85 million $ 46,412
May 15, 7 AM $ 0.0000183
+0.00%
$ 1.83 million $ 45,270
May 15, 6 AM $ 0.0000182
-1.08%
$ 1.82 million $ 45,705
May 15, 5 AM $ 0.0000184
-0.83%
$ 1.84 million $ 46,446
May 15, 4 AM $ 0.0000183
+1.34%
$ 1.83 million $ 44,201
May 15, 3 AM $ 0.0000181
+5.44%
$ 1.81 million $ 42,854
May 15, 2 AM $ 0.0000171
-0.17%
$ 1.71 million $ 37,002
May 15, 1 AM $ 0.0000172
-1.73%
$ 1.72 million $ 37,428
May 15, 12 AM $ 0.0000175
+0.85%
$ 1.75 million $ 38,223
May 14, 11 PM $ 0.0000172
-0.20%
$ 1.72 million $ 37,380
May 14, 10 PM $ 0.0000174
+0.12%
$ 1.74 million $ 37,082
May 14, 9 PM $ 0.0000174
-3.74%
$ 1.74 million $ 36,529
May 14, 8 PM $ 0.0000182
+0.26%
$ 1.82 million $ 35,362
May 14, 7 PM $ 0.0000181
-0.38%
$ 1.81 million $ 35,169
May 14, 6 PM $ 0.0000182
-0.07%
$ 1.82 million $ 35,046