Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 1.42 million $ 11,995
Yesterday $ 0.000015
-14.33%
$ 1.5 million $ 13,030
Jun 4, 2026 $ 0.0000174
+1.37%
$ 1.74 million $ 12,941
Jun 3, 2026 $ 0.0000174
-5.90%
$ 1.74 million $ 7,610
Jun 2, 2026 $ 0.0000192
-1.61%
$ 1.92 million $ 8,595
Jun 1, 2026 $ 0.0000195
-12.16%
$ 1.95 million $ 34,700
May 31, 2026 $ 0.0000236
-4.21%
$ 2.36 million $ 3,053
May 30, 2026 $ 0.0000246
-1.62%
$ -- $ 9,422
May 29, 2026 $ 0.000025
+18.38%
$ 2.5 million $ 37,131
May 28, 2026 $ 0.0000212
-25.25%
$ 2.12 million $ 65,900
May 27, 2026 $ 0.0000284
-4.56%
$ 2.84 million $ 38,920
May 26, 2026 $ 0.0000288
+13.09%
$ 2.88 million $ 29,773
May 25, 2026 $ 0.0000254
-10.71%
$ 2.54 million $ 29,658
May 24, 2026 $ 0.0000285
+6.21%
$ 2.85 million $ 114,271
May 23, 2026 $ 0.0000267
-8.54%
$ 2.67 million $ 48,709
May 22, 2026 $ 0.0000292
+20.51%
$ 2.92 million $ 138,248
May 21, 2026 $ 0.0000243
+5.96%
$ 2.43 million $ 246,069
May 20, 2026 $ 0.0000228
-12.45%
$ 2.28 million $ 46,410
May 19, 2026 $ 0.0000261
-2.49%
$ 2.61 million $ 163,176
May 18, 2026 $ 0.0000268
+30.17%
$ 2.68 million $ 181,647
May 17, 2026 $ 0.0000206
-12.95%
$ 2.06 million $ 110,416
May 16, 2026 $ 0.0000236
+27.98%
$ 2.36 million $ 179,320
May 15, 2026 $ 0.0000178
+2.90%
$ 1.78 million $ 96,417
May 14, 2026 $ 0.0000172
+1.39%
$ 1.72 million $ 37,380
May 13, 2026 $ 0.000017
-5.81%
$ 1.7 million $ 41,988
May 12, 2026 $ 0.000018
+31.11%
$ 1.8 million $ 204,044
May 11, 2026 $ 0.0000138
-4.57%
$ 1.38 million $ 6,941
May 10, 2026 $ 0.0000143
-0.08%
$ 1.43 million $ 761
May 9, 2026 $ 0.0000143
+2.50%
$ 1.43 million $ 2,288
May 8, 2026 $ 0.000014
-0.10%
$ 1.4 million $ 4,947
May 7, 2026 $ 0.0000141
-8.66%
$ 1.41 million $ 6,984
May 6, 2026 $ 0.0000156
+10.31%
$ 1.56 million $ 21,005
May 5, 2026 $ 0.0000141
+1.12%
$ 1.41 million $ 9,270
May 4, 2026 $ 0.0000139
-0.98%
$ 1.39 million $ 1,231
May 3, 2026 $ 0.0000138
+2.09%
$ -- $ 1,574
May 2, 2026 $ 0.0000136
+0.25%
$ 1.36 million $ 647
May 1, 2026 $ 0.000014
+0.73%
$ -- $ 581
Apr 30, 2026 $ 0.0000136
-0.53%
$ 1.36 million $ 797
Apr 29, 2026 $ 0.0000135
-3.93%
$ -- $ 1,023
Apr 28, 2026 $ 0.0000139
-0.24%
$ 1.39 million $ 2,407
Apr 27, 2026 $ 0.0000141
-8.01%
$ 1.41 million $ 7,010
Apr 26, 2026 $ 0.0000152
+1.15%
$ 1.52 million $ 1,468
Apr 25, 2026 $ 0.0000149
-1.09%
$ 1.49 million $ 1,046
Apr 24, 2026 $ 0.0000151
-0.85%
$ 1.51 million $ 2,646
Apr 23, 2026 $ 0.0000157
-1.98%
$ 1.57 million $ 2,013
Apr 22, 2026 $ 0.0000162
-1.86%
$ 1.62 million $ 21,945
Apr 21, 2026 $ 0.0000162
+15.21%
$ 1.62 million $ 15,330
Apr 20, 2026 $ 0.0000142
+0.53%
$ 1.42 million $ 4,212
Apr 19, 2026 $ 0.0000141
-4.02%
$ 1.41 million $ 10,053
Apr 18, 2026 $ 0.0000148
-6.29%
$ 1.48 million $ 4,171
Download