Meta Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₈999
-0.19%
$ -- $ 10
Mar 30, 2023 $ 0.0₇1
-0.16%
$ 500 $ 11
Mar 29, 2023 $ 0.0₇2
-0.07%
$ -- $ 1
Mar 28, 2023 $ 0.0₇2
+0.04%
$ 1,001 $ 20
Mar 27, 2023 $ 0.0₇2
-0.13%
$ 1,001 $ 23
Mar 26, 2023 $ 0.0₇2
-33.33%
$ 1,002 $ 4
Mar 25, 2023 $ 0.0₇2
+0.00%
$ 1,001 $ 6
Mar 24, 2023 $ 0.0₇1
+0.16%
$ 502 $ 7
Mar 23, 2023 $ 0.0₇2
-0.30%
$ 1,001 $ 36
Mar 22, 2023 $ 0.0₇201
+0.15%
$ 1,004 $ 22
Mar 21, 2023 $ 0.0₇2
+0.03%
$ 1,002 $ 8
Mar 20, 2023 $ 0.0₇201
-0.27%
$ 1,003 $ 4
Mar 19, 2023 $ 0.0₇202
-33.24%
$ 1,009 $ 17
Mar 18, 2023 $ 0.0₇302
+51.18%
$ 1,512 $ 6
Mar 17, 2023 $ 0.0₇2
+0.00%
$ 1,002 $ 25
Mar 16, 2023 $ 0.0₇2
-0.46%
$ 1,001 $ 31
Mar 15, 2023 $ 0.0₇201
+0.43%
$ 1,007 $ 42
Mar 14, 2023 $ 0.0₇2
-0.09%
$ 1,002 $ 13
Mar 13, 2023 $ 0.0₇201
+0.32%
$ 1,004 $ 16
Mar 12, 2023 $ 0.0₇2
-0.67%
$ 999 $ 24
Mar 11, 2023 $ 0.0₇201
+0.38%
$ 1,005 $ 28
Mar 10, 2023 $ 0.0₇201
+0.14%
$ 1,003 $ 21
Download