Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅711
+0.00%
$ 7,106 $ 733
Yesterday, at 6 PM $ 0.0₅711
-0.16%
$ 7,106 $ 733
Yesterday, at 1 PM $ 0.0₅777
+0.00%
$ 7,770 $ 985
Yesterday, at 8 AM $ 0.0₅823
+0.33%
$ 8,233 $ 1,085
Yesterday, at 2 AM $ 0.0₅75
+0.00%
$ 7,500 $ 869
Apr 29, 7 PM $ 0.0₅774
-7.17%
$ 7,738 $ 11,311
Apr 29, 6 PM $ 0.0₅835
-0.65%
$ 8,354 $ 11,347
Apr 29, 5 PM $ 0.0₅841
+0.00%
$ 8,409 $ 11,232
Apr 29, 2 PM $ 0.0₅91
+0.00%
$ 9,104 $ 11,256
Apr 29, 11 AM $ 0.0₅875
-0.34%
$ 8,748 $ 11,205
Apr 29, 7 AM $ 0.0₅875
+0.00%
$ 8,746 $ 11,197
Apr 29, 6 AM $ 0.0₅876
+0.00%
$ 8,758 $ 11,198
Apr 29, 5 AM $ 0.0₅863
+0.30%
$ 8,630 $ 11,180
Apr 29, 4 AM $ 0.0₅859
+8.09%
$ 8,589 $ 11,161
Apr 29, 3 AM $ 0.0₅794
-4.27%
$ 7,940 $ 10,827
Apr 29, 2 AM $ 0.0₅831
+0.00%
$ 8,312 $ 10,781
Apr 29, 1 AM $ 0.0₅831
-0.34%
$ 8,306 $ 10,791
Apr 29, 12 AM $ 0.0₅827
-9.73%
$ 8,269 $ 10,776
Apr 28, 11 PM $ 0.0₅915
-4.70%
$ 9,154 $ 10,353
Apr 28, 10 PM $ 0.0₅95
+25.69%
$ 9,495 $ 10,021
Apr 28, 10 AM $ 0.0₅715
+0.00%
$ 7,151 $ 4
Apr 27, 5 AM $ 0.0₅738
+0.00%
$ 7,383 $ 26
Apr 25, 5 PM $ 0.0₅729
+0.00%
$ 7,292 $ 43
Apr 24, 4 PM $ 0.0₅724
+0.00%
$ 7,245 $ 39
Apr 24, 6 AM $ 0.0₅688
+0.00%
$ 6,884 $ 60
Apr 21, 4 PM $ 0.0₅692
-12.37%
$ 6,920 $ 358
Apr 20, 10 PM $ 0.0₅691
+0.00%
$ 6,909 $ 114
Apr 20, 8 AM $ 0.0₅714
+1.25%
$ 7,136 $ 45
Apr 18, 2 PM $ 0.0₅708
+0.00%
$ -- $ 60
Apr 17, 6 AM $ 0.0₅739
+2.53%
$ 7,394 $ 145
Apr 16, 5 AM $ 0.0₅736
+0.06%
$ 7,358 $ 7
Apr 15, 4 PM $ 0.0₅732
+0.00%
$ 7,320 $ 2
Apr 15, 3 PM $ 0.0₅732
+0.00%
$ 7,320 $ 2
Apr 14, 9 AM $ 0.0₅723
+0.00%
$ 7,229 $ 34
Apr 14, 6 AM $ 0.0₅723
+0.07%
$ 7,227 $ 23
Apr 10, 4 AM $ 0.0₅693
+0.00%
$ 6,926 $ 18
Apr 8, 11 PM $ 0.0₅69
-29.90%
$ 6,897 $ 2,504
Apr 8, 8 PM $ 0.0₅69
+0.00%
$ 6,898 $ 718
Apr 8, 2 PM $ 0.0₅682
-12.37%
$ 6,822 $ 1,108
Apr 7, 4 PM $ 0.0₅678
+5.30%
$ 6,775 $ 1,160
Apr 7, 3 PM $ 0.0₅643
-0.03%
$ 6,426 $ 1,054
Apr 7, 1 PM $ 0.0₅647
+0.03%
$ 6,472 $ 689
Apr 7, 12 PM $ 0.0₅642
+0.00%
$ 6,424 $ 312
Apr 7, 11 AM $ 0.0₅64
+0.00%
$ 6,402 $ 307
Apr 7, 6 AM $ 0.0₅634
-11.72%
$ 6,338 $ 410
Apr 7, 1 AM $ 0.0₅721
+0.00%
$ 7,211 $ 272
Apr 6, 11 AM $ 0.0₅729
-2.56%
$ 7,287 $ 366
Apr 6, 10 AM $ 0.0₅726
+0.00%
$ 7,265 $ 117
Apr 6, 7 AM $ 0.0₅714
+0.00%
$ 7,138 $ 95
Apr 5, 6 PM $ 0.0₅703
+0.00%
$ 7,033 $ 93
Download