Moon Historical Data

Moon Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000119
+6.60%
$ 11,929 $ 2
Jan 18, 2026 $ 0.0000122
+2.69%
$ -- $ 149
Jan 15, 2026 $ 0.0000114
-3.53%
$ 11,428 $ 13
Jan 14, 2026 $ 0.0000119
+11.12%
$ 11,899 $ 832
Jan 13, 2026 $ 0.0000108
-0.08%
$ 10,840 $ 28
Jan 12, 2026 $ 0.0000102
-0.40%
$ -- $ 721
Jan 11, 2026 $ 0.0000105
+8.52%
$ 10,496 $ 494
Jan 10, 2026 $ 0.0₅969
+0.00%
$ 9,688 $ 123
Jan 9, 2026 $ 0.0000106
+3.70%
$ 10,633 $ 4,066
Jan 8, 2026 $ 0.00001
-0.18%
$ 10,030 $ 3,512
Jan 7, 2026 $ 0.0000101
+12.72%
$ 10,147 $ 4,161
Jan 6, 2026 $ 0.0₅836
-0.15%
$ -- $ 197
Jan 5, 2026 $ 0.0₅856
+2.13%
$ 8,557 $ 137
Jan 4, 2026 $ 0.0₅816
+0.19%
$ -- $ 10
Jan 1, 2026 $ 0.0₅844
+0.00%
$ -- $ 128
Nov 2, 2025 $ 0.0000551
-0.44%
$ -- $ 1
Oct 30, 2025 $ 0.0000613
+0.00%
$ 61,257 $ 0
Oct 26, 2025 $ 0.0000732
-2.86%
$ 73,204 $ 3
Oct 16, 2025 $ 0.000114
+0.00%
$ -- $ 2
Oct 13, 2025 $ 0.00017
+2.51%
$ -- $ 22
Oct 12, 2025 $ 0.000173
+69.94%
$ -- $ 18
Oct 10, 2025 $ 0.00173
-3.09%
$ -- $ 1,141
Oct 9, 2025 $ 0.00141
-27.76%
$ -- $ 817
Oct 8, 2025 $ 0.00196
+30.35%
$ 1.96 million $ 1,962
Oct 7, 2025 $ 0.00118
+78.05%
$ 1.18 million $ 676
Oct 6, 2025 $ 0.000648
-7.75%
$ 648,444 $ 204
Download