Moon Historical Data

Moon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅704
+0.11%
$ 7,045 $ 79
Apr 5, 1 PM $ 0.0₅703
-3.43%
$ 7,029 $ 76
Apr 4, 7 AM $ 0.0₅729
+0.00%
$ 7,295 $ 84
Apr 4, 4 AM $ 0.0₅736
+0.00%
$ 7,359 $ 49
Apr 3, 4 AM $ 0.0₅742
-0.08%
$ 7,424 $ 3,138
Apr 2, 7 PM $ 0.0₅818
+0.26%
$ 8,182 $ 10,105
Apr 2, 6 PM $ 0.0₅815
+0.00%
$ 8,147 $ 10,082
Apr 2, 5 PM $ 0.0₅817
-7.13%
$ 8,173 $ 10,074
Apr 2, 2 PM $ 0.0₅939
+0.00%
$ 9,394 $ 9,809
Apr 2, 12 PM $ 0.0₅935
+0.00%
$ 9,352 $ 9,869
Apr 2, 11 AM $ 0.0₅94
-3.22%
$ 9,403 $ 9,774
Apr 2, 10 AM $ 0.0₅972
+0.00%
$ 9,715 $ 8,285
Apr 2, 9 AM $ 0.0000115
+0.00%
$ 11,461 $ 8,336
Apr 2, 7 AM $ 0.0000115
+10.26%
$ 11,515 $ 8,317
Apr 2, 6 AM $ 0.0000106
+5.25%
$ 10,580 $ 7,998
Apr 2, 5 AM $ 0.0₅905
+0.00%
$ 9,049 $ 7,606
Apr 2, 4 AM $ 0.0₅908
-5.21%
$ 9,084 $ 7,570
Apr 2, 3 AM $ 0.0000102
-8.87%
$ 10,198 $ 7,315
Apr 2, 2 AM $ 0.0000113
-3.42%
$ 11,320 $ 7,128
Apr 2, 1 AM $ 0.0000118
+0.07%
$ 11,843 $ 7,144
Apr 2, 12 AM $ 0.0000118
-3.42%
$ 11,827 $ 7,177
Apr 1, 11 PM $ 0.0000122
-6.36%
$ 12,241 $ 6,740
Apr 1, 10 PM $ 0.0000129
+46.55%
$ 12,867 $ 5,040
Apr 1, 6 PM $ 0.0₅856
-0.04%
$ 8,562 $ 263
Apr 1, 5 PM $ 0.0₅857
+0.00%
$ 8,566 $ 10
Mar 30, 6 PM $ 0.0₅769
+0.00%
$ -- $ 35
Mar 29, 8 PM $ 0.0₅765
+0.00%
$ 7,647 $ 3
Mar 28, 2 AM $ 0.0₅77
+0.00%
$ 7,695 $ 81
Mar 27, 10 PM $ 0.0₅769
+0.00%
$ 7,685 $ 80
Mar 27, 9 PM $ 0.0₅768
+0.00%
$ 7,682 $ 1
Mar 27, 2 AM $ 0.0₅767
+0.09%
$ 7,674 $ 158
Mar 25, 7 AM $ 0.0₅806
+0.00%
$ 8,064 $ 45
Mar 22, 2 AM $ 0.0₅778
+0.00%
$ 7,777 $ 1
Mar 21, 8 AM $ 0.0₅794
+0.00%
$ 7,938 $ 3
Mar 21, 7 AM $ 0.0₅792
+0.00%
$ 7,924 $ 3
Mar 19, 10 AM $ 0.0₅8
+0.00%
$ 7,996 $ 125
Mar 19, 7 AM $ 0.0₅793
+0.00%
$ 7,934 $ 125
Mar 17, 3 PM $ 0.0₅783
+0.00%
$ 7,830 $ 66
Mar 13, 11 PM $ 0.0₅752
+0.00%
$ 7,523 $ 349
Mar 13, 8 PM $ 0.0₅777
+0.01%
$ 7,767 $ 284
Mar 13, 5 PM $ 0.0₅802
+0.00%
$ 8,020 $ 80
Mar 11, 9 AM $ 0.0₅715
+3.67%
$ 7,148 $ 1
Mar 11, 8 AM $ 0.0₅683
-1.63%
$ 6,832 $ 1
Mar 10, 6 AM $ 0.0₅757
-0.05%
$ 7,571 $ 505
Mar 9, 12 PM $ 0.0₅736
+0.00%
$ 7,359 $ 491
Mar 9, 11 AM $ 0.0₅736
+0.00%
$ 7,358 $ 488
Mar 8, 6 PM $ 0.0₅729
+1.11%
$ 7,292 $ 444
Mar 8, 4 PM $ 0.0₅733
+3.33%
$ 7,329 $ 393
Mar 7, 11 AM $ 0.0₅705
+0.12%
$ 7,050 $ 26
Mar 7, 10 AM $ 0.0₅707
-0.01%
$ 7,065 $ 26