RYOSHI Historical Data

RYOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.209
-7.27%
$ 41.74 million $ 302,280
Apr 1, 2024 $ 0.226
-19.95%
$ 45.03 million $ 350,258
Mar 31, 2024 $ 0.282
+3.78%
$ 56.38 million $ 294,071
Mar 30, 2024 $ 0.272
+8.52%
$ 54.33 million $ 310,491
Mar 29, 2024 $ 0.25
+1.93%
$ 50.06 million $ 309,936
Mar 28, 2024 $ 0.246
+0.41%
$ 49.12 million $ 312,002
Mar 27, 2024 $ 0.245
-0.43%
$ 48.91 million $ 313,444
Mar 26, 2024 $ 0.246
+2.55%
$ 49.12 million $ 305,926
Mar 25, 2024 $ 0.239
+0.71%
$ 47.89 million $ 313,975
Mar 24, 2024 $ 0.238
-24.13%
$ 47.56 million $ 411,766
Mar 23, 2024 $ 0.313
+0.17%
$ 62.69 million $ 301,904
Mar 22, 2024 $ 0.313
-4.95%
$ 62.58 million $ 303,550
Mar 21, 2024 $ 0.327
+1.11%
$ 65.48 million $ 298,520
Mar 20, 2024 $ 0.324
+11.46%
$ 64.7 million $ 308,558
Mar 19, 2024 $ 0.29
-18.00%
$ 58.05 million $ 318,358
Mar 18, 2024 $ 0.354
-6.12%
$ 70.8 million $ 305,952
Mar 17, 2024 $ 0.377
+1.38%
$ 75.42 million $ 327,514
Mar 16, 2024 $ 0.372
-1.21%
$ 74.39 million $ 369,293
Mar 15, 2024 $ 0.377
-7.83%
$ 75.3 million $ 391,203
Mar 14, 2024 $ 0.408
+2.29%
$ 81.7 million $ 252,577
Mar 13, 2024 $ 0.399
+1.14%
$ 79.87 million $ 282,978
Mar 12, 2024 $ 0.395
-2.02%
$ 78.97 million $ 339,101
Mar 11, 2024 $ 0.403
+2.32%
$ 80.6 million $ 244,396
Mar 10, 2024 $ 0.394
+0.24%
$ 78.77 million $ 313,393
Mar 9, 2024 $ 0.393
+0.24%
$ 78.58 million $ 263,261
Mar 8, 2024 $ 0.392
-9.92%
$ 78.4 million $ 405,159
Mar 7, 2024 $ 0.435
-13.05%
$ 87.02 million $ 289,624
Mar 6, 2024 $ 0.5
+1.32%
$ 100.09 million $ 345,105
Mar 5, 2024 $ 0.494
+1.20%
$ 98.83 million $ 245,341
Mar 4, 2024 $ 0.488
+3.26%
$ 97.67 million $ 46,979
Mar 3, 2024 $ 0.473
-5.20%
$ 94.51 million $ 74,586
Mar 2, 2024 $ 0.498
+42.28%
$ 99.63 million $ 465,407
Mar 1, 2024 $ 0.35
+6.71%
$ 70.03 million $ 29,122
Feb 29, 2024 $ 0.329
+1.14%
$ 65.74 million $ 34,860
Feb 28, 2024 $ 0.324
+6.76%
$ 64.89 million $ 25,157
Feb 27, 2024 $ 0.304
-6.88%
$ 60.76 million $ 29,240
Feb 26, 2024 $ 0.326
-5.99%
$ 65.24 million $ 21,262
Feb 25, 2024 $ 0.347
+1.90%
$ 69.41 million $ 31,043
Feb 24, 2024 $ 0.34
+14.35%
$ 68.07 million $ 53,368
Feb 23, 2024 $ 0.298
-1.54%
$ 59.61 million $ 485,173
Feb 22, 2024 $ 0.303
+11.55%
$ 60.55 million $ 143,894
Feb 21, 2024 $ 0.272
+5.38%
$ 54.35 million $ 47,651
Feb 20, 2024 $ 0.257
+0.96%
$ 51.47 million $ 460,362
Download