Brother Music Platform Historical Data

BMP
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000249
+12.78%
$ -- $ 100,623
Jan 1 $ 0.000235
-7.38%
$ 2.21 million $ 408,022
Dec 25 $ 0.000248
-17.47%
$ 2.54 million $ 62,898
Dec 18 $ 0.000313
+10.88%
$ 3.01 million $ 76,548
Dec 11 $ 0.000283
+0.31%
$ 2.82 million $ 137,904
Dec 4 $ 0.000413
+105.69%
$ 2.97 million $ 394,325
Nov 27 $ 0.000201
-10.37%
$ 2.01 million $ 39,725
Nov 20 $ 0.000207
-10.74%
$ 2.24 million $ 12,216
Nov 13 $ 0.000207
-5.57%
$ 2.31 million $ 46,778
Nov 6 $ 0.000178
+3.83%
$ 2.2 million $ 13,089
Oct 30 $ 0.000172
-1.14%
$ 1.72 million $ 4,448
Oct 23 $ 0.000174
+9.05%
$ 1.74 million $ 10,638
Oct 16 $ 0.000159
-1.98%
$ 1.59 million $ 1,714
Oct 9 $ 0.000163
-8.27%
$ 1.63 million $ 1,475
Oct 2 $ 0.000177
+0.39%
$ 1.77 million $ 3,911
Sep 25 $ 0.000177
+7.20%
$ 1.77 million $ 5,065
Sep 18 $ 0.000165
+5.52%
$ 1.65 million $ 6,220
Sep 11 $ 0.000156
+0.47%
$ 1.56 million $ 1,439
Sep 4 $ 0.000155
-1.10%
$ 1.55 million $ 1,234
Aug 28 $ 0.000157
+17.21%
$ 1.57 million $ 3,001
Aug 21 $ 0.000151
-3.69%
$ 1.34 million $ 3,751
Aug 14 $ 0.000162
-6.74%
$ 1.57 million $ 8,246
Jul 31 $ 0.0000809
-0.05%
$ -- $ 1,343
Jul 10 $ 0.00015
+0.16%
$ -- $ 6,928
Jul 3 $ 0.000151
+0.02%
$ -- $ 2,251
Jun 26 $ 0.000151
-0.02%
$ 1.51 million $ 4,661
May 8 $ 0.000269
+57.90%
$ -- $ 10,069
May 1 $ 0.000555
+0.54%
$ -- $ 1,261
Apr 17 $ 0.000299
+0.22%
$ -- $ 5,831
Apr 10 $ 0.000304
+1.41%
$ -- $ 46,629
Apr 3 $ 0.000217
+0.09%
$ -- $ 53,136
Mar 27 $ 0.000563
-1.24%
$ 5.63 million $ 25,245
Mar 13 $ 0.00031
+0.32%
$ -- $ 15,473
Feb 27 $ 0.000502
+29.08%
$ -- $ 153,150
Feb 20 $ 0.000365
+128.12%
$ 3.65 million $ 60,961
Feb 13 $ 0.000301
+80.62%
$ 3.01 million $ 8,108
Feb 6 $ 0.000167
-61.88%
$ 1.67 million $ 6,905
Jan 30 $ 0.000235
+0.66%
$ -- $ 6,434
Jan 23 $ 0.000151
-56.65%
$ -- $ 14,656
Jan 16 $ 0.000348
+51.69%
$ 3.48 million $ 15,033
Download