Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000576
+0.00%
$ 57,351 $ 3,465
Today, at 12 PM $ 0.000664
+0.00%
$ 66,357 $ 3,265
Today, at 11 AM $ 0.000674
+4.10%
$ 67,359 $ 3,196
Today, at 10 AM $ 0.00061
-5.29%
$ 61,040 $ 3,162
Today, at 8 AM $ 0.000528
+8.48%
$ 52,784 $ 2,060
Today, at 7 AM $ 0.00049
-5.69%
$ 49,029 $ 1,904
Today, at 6 AM $ 0.000514
+0.36%
$ 51,444 $ 1,791
Today, at 5 AM $ 0.000508
-1.05%
$ 50,789 $ 1,960
Today, at 4 AM $ 0.000515
+2.05%
$ 51,546 $ 2,083
Today, at 3 AM $ 0.000503
+8.46%
$ 50,283 $ 2,060
Today, at 2 AM $ 0.000464
-0.77%
$ 46,440 $ 2,105
Today, at 1 AM $ 0.000464
+11.60%
$ 46,374 $ 2,125
Today, at 12 AM $ 0.000475
+0.43%
$ 47,534 $ 1,888
Yesterday, at 11 PM $ 0.000466
-0.69%
$ 46,579 $ 2,574
Yesterday, at 10 PM $ 0.000472
-6.88%
$ 47,168 $ 3,506
Yesterday, at 9 PM $ 0.000503
+1.48%
$ 50,253 $ 3,485
Yesterday, at 8 PM $ 0.000496
+0.53%
$ 49,642 $ 3,831
Yesterday, at 7 PM $ 0.000494
+0.00%
$ 49,410 $ 3,813
Yesterday, at 6 PM $ 0.000576
+7.04%
$ 57,641 $ 3,521
Yesterday, at 5 PM $ 0.00054
-3.21%
$ 54,032 $ 3,262
Yesterday, at 4 PM $ 0.00055
+8.27%
$ 54,986 $ 3,300
Yesterday, at 3 PM $ 0.000509
+0.61%
$ 50,855 $ 5,026
Yesterday, at 2 PM $ 0.000505
-6.30%
$ 50,491 $ 4,946
Yesterday, at 1 PM $ 0.000541
+1.16%
$ 54,068 $ 4,764
Yesterday, at 12 PM $ 0.000531
-0.69%
$ 53,117 $ 4,810
Yesterday, at 11 AM $ 0.000533
+0.05%
$ 53,289 $ 4,877
Yesterday, at 10 AM $ 0.000533
-0.89%
$ 53,310 $ 4,946
Yesterday, at 9 AM $ 0.000545
+0.86%
$ 54,469 $ 4,976
Yesterday, at 8 AM $ 0.000544
+3.99%
$ 54,399 $ 5,102
Yesterday, at 7 AM $ 0.000517
+0.14%
$ 51,658 $ 5,215
Yesterday, at 6 AM $ 0.000518
+14.32%
$ 51,758 $ 5,558
Yesterday, at 5 AM $ 0.000451
+6.63%
$ 45,112 $ 6,038
Yesterday, at 4 AM $ 0.000421
-2.78%
$ 42,138 $ 5,831
Jun 5, 9 PM $ 0.000715
+22.27%
$ 71,451 $ 4,231
Jun 5, 8 PM $ 0.000579
+1.36%
$ 57,875 $ 4,128
Jun 5, 7 PM $ 0.00056
-0.77%
$ 56,025 $ 4,108
Jun 5, 6 PM $ 0.000571
+0.00%
$ 57,086 $ 3,960
Jun 5, 4 PM $ 0.000417
+0.00%
$ 41,718 $ 3,536
Jun 5, 3 PM $ 0.000422
+2.87%
$ 42,219 $ 2,842
Jun 5, 2 PM $ 0.000412
+0.37%
$ 41,185 $ 2,924
Jun 5, 1 PM $ 0.000418
-4.87%
$ 41,754 $ 3,073
Jun 5, 12 PM $ 0.000437
+3.12%
$ 43,703 $ 2,986
Jun 5, 11 AM $ 0.000426
+7.39%
$ 42,553 $ 3,219
Jun 5, 10 AM $ 0.000395
-4.48%
$ 39,548 $ 3,132
Jun 5, 9 AM $ 0.000415
-7.97%
$ 41,521 $ 3,349
Jun 5, 8 AM $ 0.000454
+2.27%
$ 45,403 $ 3,703
Jun 5, 7 AM $ 0.00044
+0.00%
$ 44,044 $ 4,026
Jun 5, 6 AM $ 0.000439
-7.89%
$ 43,910 $ 3,180
Jun 5, 5 AM $ 0.000486
-0.07%
$ 48,616 $ 3,047
Jun 5, 4 AM $ 0.000528
+0.49%
$ 52,808 $ 3,071
Download