Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000576
+0.00%
$ 57,620 $ 3,465
1:37 PM $ 0.000574
+0.00%
$ 57,351 $ 3,470
1:22 PM $ 0.000577
+0.00%
$ 57,744 $ 3,453
1:07 PM $ 0.000575
+0.00%
$ 57,484 $ 3,452
12:07 PM $ 0.000664
+0.00%
$ 66,357 $ 3,265
11:52 AM $ 0.000674
+0.00%
$ 67,359 $ 3,196
11:37 AM $ 0.000647
+0.00%
$ 64,707 $ 3,210
10:52 AM $ 0.00061
+0.00%
$ 61,040 $ 3,162
10:37 AM $ 0.000609
+0.00%
$ 60,890 $ 2,950
10:22 AM $ 0.000622
+0.00%
$ 62,177 $ 2,944
10:07 AM $ 0.000645
+0.00%
$ 64,452 $ 2,874
8:52 AM $ 0.000528
+0.00%
$ 52,784 $ 2,060
8:37 AM $ 0.000525
+0.00%
$ 52,461 $ 1,933
8:22 AM $ 0.000521
+0.00%
$ 52,102 $ 1,921
8:07 AM $ 0.000487
+0.00%
$ 48,659 $ 1,918
7:52 AM $ 0.00049
+0.00%
$ 49,029 $ 1,904
7:37 AM $ 0.000489
+0.00%
$ 48,926 $ 1,937
7:22 AM $ 0.000478
+0.00%
$ 47,809 $ 1,942
7:07 AM $ 0.00052
+0.00%
$ 51,986 $ 1,911
6:52 AM $ 0.000514
+0.00%
$ 51,444 $ 1,791
6:37 AM $ 0.000517
+0.00%
$ 51,721 $ 1,952
6:22 AM $ 0.000514
+0.00%
$ 51,405 $ 1,962
6:07 AM $ 0.000513
+0.00%
$ 51,257 $ 1,966
5:52 AM $ 0.000508
+0.00%
$ 50,789 $ 1,960
5:37 AM $ 0.000506
+0.00%
$ 50,626 $ 1,993
5:22 AM $ 0.000504
+0.00%
$ 50,449 $ 1,987
5:07 AM $ 0.000513
+0.00%
$ 51,327 $ 2,047
4:52 AM $ 0.000515
+0.00%
$ 51,546 $ 2,083
4:37 AM $ 0.000512
+0.00%
$ 51,206 $ 2,092
4:22 AM $ 0.00051
+0.00%
$ 51,040 $ 2,078
4:07 AM $ 0.000505
+0.00%
$ 50,510 $ 2,077
3:52 AM $ 0.000503
+0.00%
$ 50,283 $ 2,060
3:37 AM $ 0.000466
+0.00%
$ 46,643 $ 2,090
3:22 AM $ 0.000466
+0.00%
$ 46,580 $ 1,966
3:07 AM $ 0.000464
+0.00%
$ 46,362 $ 1,964
2:52 AM $ 0.000464
+0.00%
$ 46,440 $ 2,105
2:37 AM $ 0.000469
+0.00%
$ 46,864 $ 2,108
2:22 AM $ 0.000471
+0.00%
$ 47,133 $ 2,127
2:07 AM $ 0.000468
+0.00%
$ 46,802 $ 2,140
1:52 AM $ 0.000464
+0.00%
$ 46,374 $ 2,125
1:37 AM $ 0.000435
+0.00%
$ 43,463 $ 2,105
1:22 AM $ 0.000416
+0.00%
$ 41,553 $ 2,046
12:37 AM $ 0.000475
+0.00%
$ 47,534 $ 1,888
12:22 AM $ 0.000476
+0.00%
$ 47,556 $ 1,861
12:07 AM $ 0.000473
+0.00%
$ 47,330 $ 2,229
11:52 PM $ 0.000466
+0.00%
$ 46,579 $ 2,574
11:37 PM $ 0.000465
+0.00%
$ 46,545 $ 3,441
11:22 PM $ 0.000468
+0.00%
$ 46,777 $ 3,438
11:07 PM $ 0.000469
+0.00%
$ 46,901 $ 3,497
10:52 PM $ 0.000472
+0.00%
$ 47,168 $ 3,506
Download