Heart Historical Data

Locket Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000486
-0.07%
$ 48,616 $ 3,047
Jun 5, 4 AM $ 0.000528
+0.49%
$ 52,808 $ 3,071
Jun 5, 3 AM $ 0.00053
+0.01%
$ 53,037 $ 3,127
Jun 5, 2 AM $ 0.000536
+5.56%
$ 53,629 $ 3,206
Jun 5, 1 AM $ 0.00051
+0.51%
$ 50,959 $ 3,149
Jun 5, 12 AM $ 0.000508
+0.92%
$ 50,806 $ 3,152
Jun 4, 11 PM $ 0.000501
-3.58%
$ 50,106 $ 3,451
Jun 4, 10 PM $ 0.000533
-0.39%
$ 53,330 $ 6,076
Jun 4, 9 PM $ 0.00054
-1.91%
$ 53,958 $ 5,801
Jun 4, 8 PM $ 0.000552
-3.74%
$ 55,234 $ 5,975
Jun 4, 7 PM $ 0.00057
-0.08%
$ 57,023 $ 6,595
Jun 4, 6 PM $ 0.000538
+5.36%
$ 53,763 $ 6,826
Jun 4, 5 PM $ 0.00058
-0.22%
$ 57,995 $ 6,835
Jun 4, 3 PM $ 0.000529
+3.31%
$ 52,873 $ 6,609
Jun 4, 2 PM $ 0.000484
-3.53%
$ 48,356 $ 6,678
Jun 4, 1 PM $ 0.000501
-0.28%
$ 50,127 $ 6,601
Jun 4, 12 PM $ 0.000547
-1.24%
$ 54,672 $ 6,691
Jun 4, 11 AM $ 0.000555
+0.73%
$ 55,527 $ 6,950
Jun 4, 8 AM $ 0.000605
-2.25%
$ 60,482 $ 6,985
Jun 4, 7 AM $ 0.000622
-3.55%
$ 62,202 $ 6,212
Jun 4, 6 AM $ 0.000645
+1.43%
$ 64,544 $ 6,408
Jun 4, 5 AM $ 0.000661
-1.92%
$ 66,137 $ 6,456
Jun 4, 4 AM $ 0.000674
-6.07%
$ 67,391 $ 6,482
Jun 4, 3 AM $ 0.000717
+5.86%
$ 71,655 $ 6,424
Jun 3, 11 PM $ 0.000531
-0.57%
$ 53,114 $ 4,319
Jun 3, 10 PM $ 0.000536
-0.93%
$ 53,606 $ 4,217
Jun 3, 9 PM $ 0.000539
+4.09%
$ 53,900 $ 4,434
Jun 3, 8 PM $ 0.000536
-3.24%
$ 53,566 $ 4,373
Jun 3, 7 PM $ 0.000613
+8.09%
$ 61,257 $ 3,889
Jun 3, 6 PM $ 0.00057
-3.30%
$ 57,014 $ 3,805
Jun 3, 5 PM $ 0.000592
+4.14%
$ 59,223 $ 3,729
Jun 3, 4 PM $ 0.000566
+7.62%
$ 56,614 $ 3,417
Jun 3, 3 PM $ 0.000519
-4.51%
$ 51,928 $ 3,828
Jun 3, 2 PM $ 0.000543
+13.68%
$ 54,345 $ 4,228
Jun 3, 1 PM $ 0.000533
-0.72%
$ 53,287 $ 4,051
Jun 3, 12 PM $ 0.000532
+0.00%
$ 53,158 $ 4,058
Jun 3, 11 AM $ 0.000527
+1.80%
$ 52,700 $ 3,732
Jun 3, 10 AM $ 0.00059
-4.86%
$ 58,973 $ 3,235
Jun 3, 9 AM $ 0.000617
-2.60%
$ 61,711 $ 3,653
Jun 3, 8 AM $ 0.000633
+1.60%
$ 63,310 $ 4,776
Jun 3, 7 AM $ 0.000624
+0.90%
$ 62,375 $ 5,144
Jun 3, 6 AM $ 0.000622
+2.30%
$ 62,212 $ 6,231
Jun 3, 5 AM $ 0.000568
-5.60%
$ 56,827 $ 6,427
Jun 3, 4 AM $ 0.0006
+1.81%
$ 60,047 $ 6,283
Jun 3, 3 AM $ 0.000596
-9.22%
$ 59,594 $ 6,164
Jun 3, 2 AM $ 0.000656
-0.51%
$ 65,597 $ 6,239
Jun 3, 1 AM $ 0.000661
+0.18%
$ 66,062 $ 6,377
Jun 3, 12 AM $ 0.000659
+11.82%
$ 65,909 $ 6,438
Jun 2, 11 PM $ 0.000714
-1.12%
$ 71,427 $ 6,518
Jun 2, 10 PM $ 0.000738
+9.65%
$ 73,795 $ 6,005