Heart Historical Data

Locket Page 2
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000466
+0.00%
$ 46,579 $ 2,574
11:37 PM $ 0.000465
+0.00%
$ 46,545 $ 3,441
11:22 PM $ 0.000468
+0.00%
$ 46,777 $ 3,438
11:07 PM $ 0.000469
+0.00%
$ 46,901 $ 3,497
10:52 PM $ 0.000472
+0.00%
$ 47,168 $ 3,506
10:37 PM $ 0.000516
+0.00%
$ 51,586 $ 3,526
10:22 PM $ 0.00051
+0.00%
$ 51,029 $ 3,546
10:07 PM $ 0.000507
+0.00%
$ 50,653 $ 3,511
9:52 PM $ 0.000503
+0.00%
$ 50,253 $ 3,485
9:37 PM $ 0.000501
+0.00%
$ 50,128 $ 3,608
9:22 PM $ 0.000497
+0.00%
$ 49,733 $ 3,672
9:07 PM $ 0.000495
+0.00%
$ 49,521 $ 3,678
8:52 PM $ 0.000496
+0.00%
$ 49,642 $ 3,831
8:37 PM $ 0.000492
+0.00%
$ 49,172 $ 3,841
8:22 PM $ 0.000491
+0.00%
$ 49,105 $ 3,797
8:07 PM $ 0.000494
+0.00%
$ 49,379 $ 3,792
7:52 PM $ 0.000494
+0.00%
$ 49,410 $ 3,813
6:37 PM $ 0.000576
+0.00%
$ 57,641 $ 3,521
6:22 PM $ 0.000539
+0.00%
$ 53,941 $ 3,366
6:07 PM $ 0.000539
+0.00%
$ 53,852 $ 3,229
5:52 PM $ 0.00054
+0.00%
$ 54,032 $ 3,262
5:37 PM $ 0.000551
+0.00%
$ 55,094 $ 3,273
5:22 PM $ 0.000535
+0.00%
$ 53,454 $ 3,281
5:07 PM $ 0.000558
+0.00%
$ 55,825 $ 3,224
4:52 PM $ 0.00055
+0.00%
$ 54,986 $ 3,300
4:07 PM $ 0.000508
+0.00%
$ 50,786 $ 4,533
3:52 PM $ 0.000509
+0.00%
$ 50,855 $ 5,026
3:37 PM $ 0.000502
+0.00%
$ 50,196 $ 5,075
3:22 PM $ 0.000501
+0.00%
$ 50,078 $ 5,047
3:07 PM $ 0.000505
+0.00%
$ 50,547 $ 4,729
Download