Heart Historical Data

Locket Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000738
+9.65%
$ 73,795 $ 6,005
Jun 2, 9 PM $ 0.000676
-1.53%
$ 67,575 $ 6,513
Jun 2, 8 PM $ 0.000615
-9.27%
$ 61,504 $ 6,764
Jun 2, 7 PM $ 0.000672
-0.85%
$ 67,183 $ 6,936
Jun 2, 6 PM $ 0.000679
-1.43%
$ 67,852 $ 9,397
Jun 2, 5 PM $ 0.000726
+1.56%
$ 72,577 $ 10,233
Jun 2, 4 PM $ 0.0007
+14.98%
$ 69,951 $ 11,059
Jun 2, 3 PM $ 0.000593
-10.36%
$ 59,336 $ 12,340
Jun 2, 2 PM $ 0.00066
-1.51%
$ 65,996 $ 11,783
Jun 2, 1 PM $ 0.000664
-8.86%
$ 66,394 $ 12,894
Jun 2, 9 AM $ 0.000625
+2.36%
$ 62,474 $ 13,834
Jun 2, 8 AM $ 0.000697
-0.48%
$ 69,739 $ 13,611
Jun 2, 6 AM $ 0.00076
+1.20%
$ 76,006 $ 12,185
Jun 2, 5 AM $ 0.000756
-0.37%
$ 75,624 $ 11,885
Jun 2, 2 AM $ 0.00082
-6.09%
$ 82,037 $ 14,364
Jun 2, 1 AM $ 0.000877
-0.09%
$ 87,659 $ 14,071
Jun 2, 12 AM $ 0.00088
+6.38%
$ 87,966 $ 13,872
Jun 1, 11 PM $ 0.000825
+4.66%
$ 82,463 $ 14,108
Jun 1, 10 PM $ 0.000787
-5.47%
$ 78,677 $ 14,380
Jun 1, 5 PM $ 0.000586
-3.01%
$ 58,624 $ 9,619
Jun 1, 3 PM $ 0.000709
+0.00%
$ 70,912 $ 7,345
Jun 1, 11 AM $ 0.000879
-0.86%
$ 87,915 $ 5,242
Jun 1, 10 AM $ 0.000883
+0.46%
$ 88,328 $ 5,304
Jun 1, 9 AM $ 0.000877
+0.44%
$ 87,665 $ 5,410
Jun 1, 8 AM $ 0.000875
+0.44%
$ 87,480 $ 5,519
Jun 1, 7 AM $ 0.000881
-1.19%
$ 88,149 $ 6,556
Jun 1, 5 AM $ 0.000704
-7.64%
$ 70,374 $ 8,214
Jun 1, 4 AM $ 0.000766
+4.31%
$ 76,567 $ 7,838
Jun 1, 3 AM $ 0.000904
+3.08%
$ 90,358 $ 7,592
Jun 1, 2 AM $ 0.000868
-0.50%
$ 86,791 $ 6,265
Jun 1, 1 AM $ 0.000868
+0.15%
$ 86,770 $ 6,437
Jun 1, 12 AM $ 0.000951
+9.36%
$ 95,112 $ 6,571
May 31, 11 PM $ 0.000884
-0.93%
$ 88,440 $ 6,605
May 31, 10 PM $ 0.000895
+0.20%
$ 89,479 $ 6,760
May 31, 9 PM $ 0.000887
-1.43%
$ 88,721 $ 6,805
May 31, 8 PM $ 0.000898
-2.69%
$ 89,771 $ 6,882
May 31, 7 PM $ 0.00091
-0.02%
$ 91,035 $ 7,679
May 31, 6 PM $ 0.000905
-1.17%
$ 90,499 $ 8,569
May 31, 5 PM $ 0.000916
-0.05%
$ 91,591 $ 8,786
May 31, 4 PM $ 0.000889
-14.12%
$ 88,926 $ 9,140
May 31, 3 PM $ 0.000945
-5.62%
$ 94,499 $ 9,547
May 31, 2 PM $ 0.000768
-4.11%
$ 76,849 $ 10,678
May 31, 1 PM $ 0.000791
-0.59%
$ 79,071 $ 10,614
May 31, 12 PM $ 0.000795
-4.55%
$ 79,520 $ 10,690
May 31, 11 AM $ 0.000812
+5.13%
$ 81,243 $ 10,614
May 31, 10 AM $ 0.000784
+0.14%
$ 78,422 $ 10,383
May 31, 9 AM $ 0.000838
+0.00%
$ 83,780 $ 10,307
May 31, 7 AM $ 0.00101
-0.42%
$ 100,557 $ 6,967
May 31, 6 AM $ 0.00101
+0.59%
$ 101,027 $ 7,106
May 31, 5 AM $ 0.00101
-1.98%
$ 100,595 $ 7,163