Heart Historical Data

Locket Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00101
-1.98%
$ 100,595 $ 7,163
May 31, 4 AM $ 0.00102
+0.52%
$ 102,471 $ 7,509
May 31, 3 AM $ 0.00103
+0.51%
$ 102,587 $ 7,496
May 31, 2 AM $ 0.00102
+4.44%
$ 102,087 $ 7,416
May 31, 1 AM $ 0.001
+1.27%
$ 99,984 $ 7,274
May 31, 12 AM $ 0.000898
-0.01%
$ 89,845 $ 7,217
May 30, 11 PM $ 0.000897
+0.00%
$ 89,655 $ 7,114
May 30, 9 PM $ 0.000927
+0.00%
$ 92,654 $ 7,383
May 30, 3 PM $ 0.00112
+0.00%
$ 111,725 $ 3,840
May 30, 2 PM $ 0.00112
+13.41%
$ 111,653 $ 4,039
May 30, 1 PM $ 0.000984
+1.43%
$ 98,420 $ 3,904
May 30, 12 PM $ 0.00097
-0.02%
$ 97,002 $ 4,207
May 30, 11 AM $ 0.00097
-6.04%
$ 97,026 $ 4,985
May 30, 10 AM $ 0.00103
-0.23%
$ 103,087 $ 5,065
May 30, 8 AM $ 0.000954
+0.23%
$ 95,388 $ 5,383
May 30, 7 AM $ 0.00103
+0.00%
$ 102,535 $ 5,563
May 30, 6 AM $ 0.000901
+0.79%
$ 90,061 $ 5,536
May 30, 5 AM $ 0.000909
-6.51%
$ 90,866 $ 6,591
May 30, 4 AM $ 0.000966
-2.50%
$ 96,557 $ 6,283
May 30, 3 AM $ 0.000992
-1.18%
$ 99,157 $ 6,245
May 30, 2 AM $ 0.00101
+0.39%
$ 101,447 $ 7,092
May 29, 8 PM $ 0.00112
+0.00%
$ 112,168 $ 7,820
May 29, 7 PM $ 0.00112
-1.78%
$ 112,356 $ 7,627
May 29, 6 PM $ 0.00115
-1.06%
$ 115,308 $ 8,479
May 29, 5 PM $ 0.00117
-0.29%
$ 116,921 $ 9,486
May 29, 4 PM $ 0.00121
+0.88%
$ 121,376 $ 9,493
May 29, 3 PM $ 0.00121
-7.16%
$ 121,163 $ 9,993
May 29, 2 PM $ 0.00129
+3.39%
$ 129,174 $ 11,237
May 29, 1 PM $ 0.0013
+5.87%
$ 129,821 $ 13,232
May 29, 12 PM $ 0.00123
+17.01%
$ 123,006 $ 13,196
May 29, 10 AM $ 0.00091
+0.50%
$ 91,035 $ 14,080
May 29, 9 AM $ 0.000923
+0.88%
$ 92,319 $ 14,585
May 29, 8 AM $ 0.000915
-3.13%
$ 91,487 $ 15,001
May 29, 7 AM $ 0.000979
-0.75%
$ 97,937 $ 14,895
May 29, 6 AM $ 0.000953
+0.00%
$ 95,298 $ 14,951
May 29, 3 AM $ 0.000982
+0.00%
$ 98,205 $ 14,738
May 29, 2 AM $ 0.000985
-2.14%
$ 98,511 $ 14,784
May 29, 1 AM $ 0.000915
-0.83%
$ 91,511 $ 14,672
May 29, 12 AM $ 0.000831
+0.00%
$ 83,146 $ 14,867
May 28, 10 PM $ 0.000956
+1.03%
$ 95,554 $ 16,239
May 28, 9 PM $ 0.000945
-5.93%
$ 94,546 $ 15,797
May 28, 8 PM $ 0.00104
+0.00%
$ 104,260 $ 16,404
May 28, 2 PM $ 0.000631
-14.96%
$ 63,149 $ 22,100
May 28, 1 PM $ 0.000757
+8.30%
$ 75,651 $ 21,325
May 28, 12 PM $ 0.000757
-11.53%
$ 75,716 $ 21,903
May 28, 11 AM $ 0.000858
-4.35%
$ 85,761 $ 21,068
May 28, 10 AM $ 0.000835
-22.36%
$ 83,464 $ 22,199
May 28, 9 AM $ 0.000932
+0.85%
$ 93,249 $ 21,988
May 28, 8 AM $ 0.000924
-0.24%
$ 92,406 $ 21,902
May 28, 7 AM $ 0.000945
+8.96%
$ 94,507 $ 23,017