Heart Historical Data

Locket Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000945
+8.96%
$ 94,507 $ 23,017
May 28, 6 AM $ 0.0008
-6.37%
$ 80,042 $ 23,628
May 28, 5 AM $ 0.000843
+0.44%
$ 84,270 $ 22,872
May 28, 4 AM $ 0.000807
-19.61%
$ 80,679 $ 22,851
May 28, 3 AM $ 0.000937
-0.52%
$ 93,675 $ 22,434
May 28, 2 AM $ 0.000917
-0.37%
$ 91,701 $ 22,235
May 28, 1 AM $ 0.000916
+2.76%
$ 91,638 $ 22,569
May 28, 12 AM $ 0.000891
+0.00%
$ 89,126 $ 22,434
May 27, 6 PM $ 0.00149
+0.00%
$ 148,645 $ 18,358
May 27, 4 PM $ 0.000994
-19.36%
$ 99,423 $ 14,749
May 27, 3 PM $ 0.00101
+0.00%
$ 100,902 $ 13,242
May 27, 2 PM $ 0.001
-8.85%
$ 100,109 $ 13,141
May 27, 1 PM $ 0.00118
+30.37%
$ 117,661 $ 13,541
May 27, 12 PM $ 0.0011
-2.68%
$ 109,887 $ 12,625
May 27, 11 AM $ 0.00108
+6.28%
$ 107,511 $ 11,034
May 27, 10 AM $ 0.00103
+6.79%
$ 103,459 $ 10,639
May 27, 9 AM $ 0.000982
+4.26%
$ 98,207 $ 9,802
May 27, 8 AM $ 0.000973
+1.17%
$ 97,334 $ 9,738
May 27, 7 AM $ 0.00088
+1.78%
$ 87,992 $ 8,667
May 27, 6 AM $ 0.000886
-2.76%
$ 88,650 $ 8,072
May 27, 5 AM $ 0.000919
+9.85%
$ 91,855 $ 7,964
May 27, 4 AM $ 0.000788
+0.00%
$ 78,802 $ 7,737
May 27, 1 AM $ 0.00089
-0.14%
$ 89,000 $ 7,348
May 27, 12 AM $ 0.000889
+15.12%
$ 88,942 $ 7,560
May 26, 11 PM $ 0.000775
-1.47%
$ 77,528 $ 7,481
May 26, 10 PM $ 0.000851
+0.00%
$ 85,081 $ 7,620
May 26, 9 PM $ 0.000963
+0.00%
$ 96,267 $ 6,995
May 26, 8 PM $ 0.000954
+31.88%
$ 95,444 $ 5,799
May 26, 7 PM $ 0.000713
+13.24%
$ 71,344 $ 5,066
May 26, 6 PM $ 0.000631
+6.56%
$ 63,114 $ 5,238
May 26, 5 PM $ 0.000623
+5.77%
$ 62,304 $ 6,615
May 26, 4 PM $ 0.000595
+0.77%
$ 59,474 $ 6,945
May 26, 3 PM $ 0.00064
+0.09%
$ 63,982 $ 6,811
May 26, 2 PM $ 0.000583
+0.00%
$ 58,321 $ 8,209
May 26, 1 PM $ 0.000575
+0.06%
$ 57,514 $ 8,882
May 26, 12 PM $ 0.000575
-0.33%
$ 57,491 $ 9,457
May 26, 11 AM $ 0.000577
-0.57%
$ 57,699 $ 10,523
May 26, 10 AM $ 0.000575
+2.28%
$ 57,473 $ 11,839
May 26, 9 AM $ 0.000565
-0.38%
$ 56,471 $ 11,593
May 26, 8 AM $ 0.000583
+0.90%
$ 58,283 $ 11,865
May 26, 7 AM $ 0.000575
-0.72%
$ 57,471 $ 11,995
May 26, 6 AM $ 0.000578
-4.67%
$ 57,794 $ 12,061
May 26, 5 AM $ 0.000612
+1.20%
$ 61,210 $ 11,994
May 26, 4 AM $ 0.000611
+0.73%
$ 61,133 $ 12,280
May 26, 3 AM $ 0.000602
+2.23%
$ 60,215 $ 12,850
May 26, 2 AM $ 0.000645
-0.03%
$ 64,504 $ 12,790
May 26, 1 AM $ 0.000633
+4.95%
$ 63,267 $ 12,831
May 26, 12 AM $ 0.000604
+4.66%
$ 60,440 $ 12,713
May 25, 11 PM $ 0.000562
+1.31%
$ 56,175 $ 16,547
May 25, 10 PM $ 0.00058
-1.04%
$ 57,969 $ 19,325